5.45-0.18% / 2026-06-23
-亿换手 -
3,5472026-06-25
314排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,547
0
-0.18%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.43 | 5.45 | 5.58 | 5.43 | -0.18% | - | - |
| 2026-06-22 | 5.55 | 5.46 | 5.57 | 5.27 | -1.62% | - | - |
| 2026-06-18 | 5.52 | 5.55 | 5.61 | 5.44 | 0.00% | - | - |
| 2026-06-17 | 5.66 | 5.55 | 5.66 | 5.49 | -1.94% | - | - |
| 2026-06-16 | 5.76 | 5.66 | 5.77 | 5.61 | -2.41% | - | - |
| 2026-06-15 | 5.85 | 5.80 | 6.01 | 5.77 | -1.53% | - | - |
| 2026-06-12 | 5.65 | 5.89 | 6.09 | 5.63 | 4.43% | - | - |
| 2026-06-11 | 5.98 | 5.64 | 5.98 | 5.55 | -6.93% | - | - |
| 2026-06-10 | 5.85 | 6.06 | 6.23 | 5.82 | 3.06% | - | - |
| 2026-06-09 | 5.82 | 5.88 | 5.91 | 5.74 | 0.17% | - | - |
| 2026-06-08 | 5.79 | 5.87 | 5.96 | 5.62 | 0.51% | - | - |
| 2026-06-05 | 5.80 | 5.84 | 5.93 | 5.76 | 0.69% | - | - |
| 2026-06-04 | 5.90 | 5.80 | 5.98 | 5.76 | -1.78% | - | - |
| 2026-06-03 | 5.88 | 5.91 | 5.97 | 5.83 | 0.51% | - | - |
| 2026-06-02 | 6.01 | 5.88 | 6.05 | 5.86 | -2.00% | - | - |
| 2026-06-01 | 5.88 | 6.00 | 6.03 | 5.87 | 1.70% | - | - |
| 2026-05-29 | 5.92 | 5.89 | 6.08 | 5.88 | 0.34% | - | - |
| 2026-05-28 | 5.87 | 5.88 | 5.93 | 5.78 | 0.00% | - | - |
| 2026-05-27 | 6.03 | 5.88 | 6.07 | 5.80 | -2.33% | - | - |
| 2026-05-26 | 6.08 | 6.01 | 6.12 | 5.93 | -1.64% | - | - |
| 2026-05-25 | 6.21 | 6.12 | 6.24 | 6.07 | -1.13% | - | - |
| 2026-05-22 | 6.26 | 6.18 | 6.28 | 6.11 | 0.00% | - | - |
| 2026-05-21 | 6.34 | 6.18 | 6.45 | 6.18 | -2.21% | - | - |
| 2026-05-20 | 6.53 | 6.33 | 6.54 | 6.33 | -3.36% | - | - |
| 2026-05-19 | 6.51 | 6.54 | 6.59 | 6.43 | 0.31% | - | - |
| 2026-05-18 | 6.55 | 6.53 | 6.57 | 6.46 | 0.00% | - | - |
| 2026-05-15 | 6.53 | 6.53 | 6.63 | 6.49 | -0.31% | - | - |
| 2026-05-14 | 6.78 | 6.54 | 6.78 | 6.54 | -3.11% | - | - |
| 2026-05-13 | 6.75 | 6.75 | 6.79 | 6.71 | 0.15% | - | - |
| 2026-05-12 | 6.86 | 6.75 | 6.88 | 6.72 | -1.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,547 |
| 2026-06-24 | 3,558 |
| 2026-06-23 | 4,205 |
| 2026-06-22 | 3,569 |
| 2026-06-21 | 3,117 |
| 2026-06-20 | 3,411 |
| 2026-06-19 | 3,246 |
| 2026-06-18 | 3,256 |
| 2026-06-17 | 3,003 |
| 2026-06-16 | 3,386 |
| 2026-06-15 | 3,409 |
| 2026-06-14 | 2,070 |
| 2026-06-13 | 2,201 |
| 2026-06-12 | 2,014 |
| 2026-06-11 | 2,346 |
| 2026-06-10 | 956 |
| 2026-06-09 | 3,270 |
| 2026-06-08 | 1,967 |
| 2026-06-07 | 4,346 |
| 2026-06-06 | 4,473 |
| 2026-06-05 | 4,243 |
| 2026-06-04 | 3,903 |
| 2026-06-03 | 3,788 |
| 2026-06-02 | 3,994 |
| 2026-06-01 | 4,372 |
| 2026-05-31 | 3,593 |
| 2026-05-30 | 3,630 |
| 2026-05-29 | 3,494 |
| 2026-05-28 | 3,933 |
| 2026-05-27 | 3,787 |