6.92-1.00% / 2026-06-23
-亿换手 -
4,4002026-06-25
325排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,400
0
-1.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.92 | 6.92 | 7.15 | 6.87 | -1.00% | - | - |
| 2026-06-22 | 6.93 | 6.99 | 7.03 | 6.58 | 1.90% | - | - |
| 2026-06-18 | 6.80 | 6.86 | 6.93 | 6.72 | 0.00% | - | - |
| 2026-06-17 | 7.32 | 6.86 | 7.33 | 6.83 | -6.54% | - | - |
| 2026-06-16 | 7.13 | 7.34 | 7.49 | 6.97 | 2.95% | - | - |
| 2026-06-15 | 7.14 | 7.13 | 7.26 | 6.96 | -0.14% | - | - |
| 2026-06-12 | 7.17 | 7.14 | 7.32 | 6.98 | 0.71% | - | - |
| 2026-06-11 | 7.11 | 7.09 | 7.35 | 6.98 | -1.80% | - | - |
| 2026-06-10 | 7.27 | 7.22 | 7.41 | 6.93 | -2.04% | - | - |
| 2026-06-09 | 7.41 | 7.37 | 7.58 | 7.22 | -0.41% | - | - |
| 2026-06-08 | 7.50 | 7.40 | 7.63 | 7.28 | -3.90% | - | - |
| 2026-06-05 | 7.78 | 7.70 | 8.02 | 7.61 | -2.78% | - | - |
| 2026-06-04 | 7.42 | 7.92 | 8.04 | 7.36 | 5.46% | - | - |
| 2026-06-03 | 7.31 | 7.51 | 7.66 | 7.21 | 2.88% | - | - |
| 2026-06-02 | 7.45 | 7.30 | 7.46 | 7.16 | -1.88% | - | - |
| 2026-06-01 | 7.25 | 7.44 | 7.57 | 7.16 | 2.20% | - | - |
| 2026-05-29 | 7.51 | 7.28 | 7.52 | 7.27 | -2.54% | - | - |
| 2026-05-28 | 7.44 | 7.47 | 7.56 | 7.30 | -0.13% | - | - |
| 2026-05-27 | 7.67 | 7.48 | 7.77 | 7.40 | -2.73% | - | - |
| 2026-05-26 | 7.62 | 7.69 | 7.78 | 7.53 | 0.39% | - | - |
| 2026-05-25 | 7.89 | 7.66 | 7.93 | 7.57 | -2.54% | - | - |
| 2026-05-22 | 7.96 | 7.86 | 7.99 | 7.76 | -0.25% | - | - |
| 2026-05-21 | 8.17 | 7.88 | 8.25 | 7.80 | -3.55% | - | - |
| 2026-05-20 | 8.15 | 8.17 | 8.28 | 8.04 | 0.00% | - | - |
| 2026-05-19 | 8.05 | 8.17 | 8.26 | 7.96 | 1.87% | - | - |
| 2026-05-18 | 7.62 | 8.02 | 8.36 | 7.56 | 6.23% | - | - |
| 2026-05-15 | 7.46 | 7.55 | 7.68 | 7.46 | 0.67% | - | - |
| 2026-05-14 | 7.51 | 7.50 | 7.59 | 7.44 | 0.40% | - | - |
| 2026-05-13 | 7.44 | 7.47 | 7.54 | 7.43 | 0.40% | - | - |
| 2026-05-12 | 7.60 | 7.44 | 7.65 | 7.42 | -2.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,400 |
| 2026-06-24 | 3,446 |
| 2026-06-23 | 4,929 |
| 2026-06-22 | 3,973 |
| 2026-06-21 | 4,366 |
| 2026-06-20 | 4,554 |
| 2026-06-19 | 4,461 |
| 2026-06-18 | 4,481 |
| 2026-06-17 | 2,385 |
| 2026-06-16 | 2,811 |
| 2026-06-15 | 4,115 |
| 2026-06-14 | 4,271 |
| 2026-06-13 | 4,210 |
| 2026-06-12 | 4,445 |
| 2026-06-11 | 4,254 |
| 2026-06-10 | 4,212 |
| 2026-06-09 | 3,691 |
| 2026-06-08 | 3,800 |
| 2026-06-07 | 2,319 |
| 2026-06-06 | 2,429 |
| 2026-06-05 | 2,682 |
| 2026-06-04 | 811 |
| 2026-06-03 | 2,164 |
| 2026-06-02 | 4,855 |
| 2026-06-01 | 3,800 |
| 2026-05-31 | 4,163 |
| 2026-05-30 | 4,447 |
| 2026-05-29 | 4,658 |
| 2026-05-28 | 4,116 |
| 2026-05-27 | 4,250 |