4.21-0.24% / 2026-06-23
-亿换手 -
3,0792026-06-25
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,079
0
-0.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.19 | 4.21 | 4.32 | 4.13 | -0.24% | - | - |
| 2026-06-22 | 4.30 | 4.22 | 4.34 | 4.09 | -3.21% | - | - |
| 2026-06-18 | 4.39 | 4.36 | 4.45 | 4.32 | -0.68% | - | - |
| 2026-06-17 | 4.48 | 4.39 | 4.49 | 4.35 | -3.30% | - | - |
| 2026-06-16 | 4.38 | 4.54 | 4.59 | 4.33 | 3.18% | - | - |
| 2026-06-15 | 4.29 | 4.40 | 4.41 | 4.28 | 2.09% | - | - |
| 2026-06-12 | 4.33 | 4.31 | 4.39 | 4.24 | 1.17% | - | - |
| 2026-06-11 | 4.43 | 4.26 | 4.44 | 4.23 | -5.12% | - | - |
| 2026-06-10 | 4.63 | 4.49 | 4.70 | 4.36 | -4.47% | - | - |
| 2026-06-09 | 4.57 | 4.70 | 4.85 | 4.52 | 2.84% | - | - |
| 2026-06-08 | 4.53 | 4.57 | 4.73 | 4.51 | -1.93% | - | - |
| 2026-06-05 | 4.44 | 4.66 | 4.83 | 4.25 | 5.67% | - | - |
| 2026-06-04 | 4.43 | 4.41 | 4.50 | 4.38 | -0.68% | - | - |
| 2026-06-03 | 4.54 | 4.44 | 4.57 | 4.41 | -2.42% | - | - |
| 2026-06-02 | 4.58 | 4.55 | 4.63 | 4.49 | 0.00% | - | - |
| 2026-06-01 | 4.48 | 4.55 | 4.63 | 4.46 | 1.11% | - | - |
| 2026-05-29 | 4.77 | 4.50 | 4.82 | 4.47 | -5.86% | - | - |
| 2026-05-28 | 4.70 | 4.78 | 4.82 | 4.63 | 1.27% | - | - |
| 2026-05-27 | 4.93 | 4.72 | 4.98 | 4.68 | -5.41% | - | - |
| 2026-05-26 | 4.95 | 4.99 | 5.22 | 4.88 | -0.40% | - | - |
| 2026-05-25 | 5.14 | 5.01 | 5.15 | 4.98 | -2.72% | - | - |
| 2026-05-22 | 5.12 | 5.15 | 5.18 | 4.97 | 0.59% | - | - |
| 2026-05-21 | 5.14 | 5.12 | 5.29 | 5.10 | -1.35% | - | - |
| 2026-05-20 | 5.25 | 5.19 | 5.44 | 5.12 | -2.44% | - | - |
| 2026-05-19 | 5.08 | 5.32 | 5.33 | 5.08 | 4.93% | - | - |
| 2026-05-18 | 5.06 | 5.07 | 5.13 | 5.00 | -1.55% | - | - |
| 2026-05-15 | 4.84 | 5.15 | 5.23 | 4.82 | 6.40% | - | - |
| 2026-05-14 | 4.96 | 4.84 | 4.98 | 4.84 | -2.42% | - | - |
| 2026-05-13 | 4.88 | 4.96 | 4.98 | 4.88 | 1.02% | - | - |
| 2026-05-12 | 5.01 | 4.91 | 5.05 | 4.90 | -2.19% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,079 |
| 2026-06-24 | 3,079 |
| 2026-06-23 | 3,975 |
| 2026-06-22 | 3,180 |
| 2026-06-21 | 3,272 |
| 2026-06-20 | 3,288 |
| 2026-06-19 | 3,284 |
| 2026-06-18 | 3,283 |
| 2026-06-17 | 3,100 |
| 2026-06-16 | 2,199 |
| 2026-06-15 | 3,053 |
| 2026-06-14 | 3,477 |
| 2026-06-13 | 2,873 |
| 2026-06-12 | 3,096 |
| 2026-06-11 | 2,686 |
| 2026-06-10 | 2,550 |
| 2026-06-09 | 2,020 |
| 2026-06-08 | 2,431 |
| 2026-06-07 | 982 |
| 2026-06-06 | 1,037 |
| 2026-06-05 | 884 |
| 2026-06-04 | 3,245 |
| 2026-06-03 | 3,215 |
| 2026-06-02 | 3,232 |
| 2026-06-01 | 3,799 |
| 2026-05-31 | 3,503 |
| 2026-05-30 | 3,563 |
| 2026-05-29 | 2,975 |
| 2026-05-28 | 2,986 |
| 2026-05-27 | 2,497 |