5.762.67% / 2026-06-23
-亿换手 -
4,2562026-06-25
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,256
0
2.67%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.58 | 5.76 | 5.82 | 5.55 | 2.67% | - | - |
| 2026-06-22 | 5.78 | 5.61 | 5.81 | 5.44 | -3.77% | - | - |
| 2026-06-18 | 5.75 | 5.83 | 5.92 | 5.53 | 2.82% | - | - |
| 2026-06-17 | 5.74 | 5.67 | 5.80 | 5.63 | -1.73% | - | - |
| 2026-06-16 | 5.74 | 5.77 | 5.80 | 5.61 | 0.52% | - | - |
| 2026-06-15 | 5.70 | 5.74 | 5.83 | 5.65 | 0.88% | - | - |
| 2026-06-12 | 5.65 | 5.69 | 5.74 | 5.52 | 1.61% | - | - |
| 2026-06-11 | 5.66 | 5.60 | 5.67 | 5.53 | -1.58% | - | - |
| 2026-06-10 | 5.69 | 5.69 | 5.73 | 5.56 | -0.87% | - | - |
| 2026-06-09 | 5.75 | 5.74 | 5.79 | 5.63 | 0.17% | - | - |
| 2026-06-08 | 5.67 | 5.73 | 5.97 | 5.64 | -2.39% | - | - |
| 2026-06-05 | 5.83 | 5.87 | 5.95 | 5.78 | 1.03% | - | - |
| 2026-06-04 | 6.12 | 5.81 | 6.14 | 5.77 | -5.22% | - | - |
| 2026-06-03 | 6.07 | 6.13 | 6.20 | 6.01 | 0.99% | - | - |
| 2026-06-02 | 6.11 | 6.07 | 6.13 | 5.89 | -0.65% | - | - |
| 2026-06-01 | 6.10 | 6.11 | 6.23 | 6.06 | 0.49% | - | - |
| 2026-05-29 | 6.41 | 6.08 | 6.41 | 6.07 | -4.10% | - | - |
| 2026-05-28 | 6.26 | 6.34 | 6.42 | 6.23 | 1.44% | - | - |
| 2026-05-27 | 6.45 | 6.25 | 6.45 | 6.18 | -2.80% | - | - |
| 2026-05-26 | 6.67 | 6.43 | 6.67 | 6.37 | -4.32% | - | - |
| 2026-05-25 | 6.79 | 6.72 | 6.83 | 6.61 | -1.32% | - | - |
| 2026-05-22 | 6.68 | 6.81 | 6.81 | 6.63 | 2.10% | - | - |
| 2026-05-21 | 6.95 | 6.67 | 7.01 | 6.65 | -3.89% | - | - |
| 2026-05-20 | 7.20 | 6.94 | 7.20 | 6.92 | -3.48% | - | - |
| 2026-05-19 | 7.13 | 7.19 | 7.24 | 7.09 | 1.13% | - | - |
| 2026-05-18 | 7.15 | 7.11 | 7.20 | 7.06 | -0.56% | - | - |
| 2026-05-15 | 7.16 | 7.15 | 7.24 | 7.13 | -0.28% | - | - |
| 2026-05-14 | 7.37 | 7.17 | 7.39 | 7.16 | -2.32% | - | - |
| 2026-05-13 | 7.34 | 7.34 | 7.45 | 7.32 | 0.14% | - | - |
| 2026-05-12 | 7.46 | 7.33 | 7.53 | 7.33 | -2.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,256 |
| 2026-06-24 | 4,274 |
| 2026-06-23 | 3,243 |
| 2026-06-22 | 3,957 |
| 2026-06-21 | 2,740 |
| 2026-06-20 | 2,788 |
| 2026-06-19 | 3,197 |
| 2026-06-18 | 2,708 |
| 2026-06-17 | 4,657 |
| 2026-06-16 | 4,318 |
| 2026-06-15 | 4,376 |
| 2026-06-14 | 4,647 |
| 2026-06-13 | 4,709 |
| 2026-06-12 | 4,272 |
| 2026-06-11 | 4,443 |
| 2026-06-10 | 4,381 |
| 2026-06-09 | 4,310 |
| 2026-06-08 | 4,427 |
| 2026-06-07 | 4,495 |
| 2026-06-06 | 4,748 |
| 2026-06-05 | 4,523 |
| 2026-06-04 | 3,085 |
| 2026-06-03 | 3,552 |
| 2026-06-02 | 3,922 |
| 2026-06-01 | 4,745 |
| 2026-05-31 | 4,606 |
| 2026-05-30 | 4,678 |
| 2026-05-29 | 4,182 |
| 2026-05-28 | 4,040 |
| 2026-05-27 | 4,231 |