5.340.56% / 2026-06-23
-亿换手 -
3,5242026-06-25
129排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,524
0
0.56%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.29 | 5.34 | 5.55 | 5.24 | 0.56% | - | - |
| 2026-06-22 | 5.25 | 5.31 | 5.31 | 5.04 | 0.38% | - | - |
| 2026-06-18 | 5.26 | 5.29 | 5.34 | 5.17 | 0.57% | - | - |
| 2026-06-17 | 5.36 | 5.26 | 5.36 | 5.19 | -2.41% | - | - |
| 2026-06-16 | 5.31 | 5.39 | 5.39 | 5.24 | 0.94% | - | - |
| 2026-06-15 | 5.36 | 5.34 | 5.43 | 5.29 | 0.75% | - | - |
| 2026-06-12 | 5.29 | 5.30 | 5.39 | 5.22 | 2.12% | - | - |
| 2026-06-11 | 5.33 | 5.19 | 5.36 | 5.12 | -3.53% | - | - |
| 2026-06-10 | 5.49 | 5.38 | 5.53 | 5.29 | -2.00% | - | - |
| 2026-06-09 | 5.53 | 5.49 | 5.55 | 5.36 | 1.29% | - | - |
| 2026-06-08 | 5.35 | 5.42 | 5.60 | 5.32 | -1.81% | - | - |
| 2026-06-05 | 5.53 | 5.52 | 5.60 | 5.44 | 0.36% | - | - |
| 2026-06-04 | 5.57 | 5.50 | 5.63 | 5.41 | -1.79% | - | - |
| 2026-06-03 | 5.65 | 5.60 | 5.68 | 5.53 | -1.23% | - | - |
| 2026-06-02 | 5.78 | 5.67 | 5.80 | 5.57 | -1.73% | - | - |
| 2026-06-01 | 5.51 | 5.77 | 5.83 | 5.49 | 4.72% | - | - |
| 2026-05-29 | 5.66 | 5.51 | 5.71 | 5.48 | -2.82% | - | - |
| 2026-05-28 | 5.66 | 5.67 | 5.70 | 5.53 | -0.35% | - | - |
| 2026-05-27 | 5.87 | 5.69 | 5.87 | 5.64 | -2.57% | - | - |
| 2026-05-26 | 5.88 | 5.84 | 5.92 | 5.73 | -1.52% | - | - |
| 2026-05-25 | 6.07 | 5.93 | 6.08 | 5.83 | -1.17% | - | - |
| 2026-05-22 | 6.05 | 6.00 | 6.10 | 5.91 | 0.17% | - | - |
| 2026-05-21 | 6.27 | 5.99 | 6.30 | 5.95 | -3.85% | - | - |
| 2026-05-20 | 6.42 | 6.23 | 6.46 | 6.21 | -3.86% | - | - |
| 2026-05-19 | 6.33 | 6.48 | 6.51 | 6.30 | 2.05% | - | - |
| 2026-05-18 | 6.23 | 6.35 | 6.37 | 6.21 | 1.60% | - | - |
| 2026-05-15 | 6.34 | 6.25 | 6.41 | 6.21 | -1.42% | - | - |
| 2026-05-14 | 6.62 | 6.34 | 6.65 | 6.32 | -3.65% | - | - |
| 2026-05-13 | 6.58 | 6.58 | 6.61 | 6.48 | 0.15% | - | - |
| 2026-05-12 | 6.70 | 6.57 | 6.74 | 6.55 | -2.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,524 |
| 2026-06-24 | 4,217 |
| 2026-06-23 | 4,002 |
| 2026-06-22 | 4,062 |
| 2026-06-21 | 4,443 |
| 2026-06-20 | 4,027 |
| 2026-06-19 | 4,476 |
| 2026-06-18 | 4,162 |
| 2026-06-17 | 4,221 |
| 2026-06-16 | 3,985 |
| 2026-06-15 | 4,384 |
| 2026-06-14 | 4,446 |
| 2026-06-13 | 4,160 |
| 2026-06-12 | 4,121 |
| 2026-06-11 | 4,036 |
| 2026-06-10 | 4,277 |
| 2026-06-09 | 3,910 |
| 2026-06-08 | 4,097 |
| 2026-06-07 | 4,485 |
| 2026-06-06 | 4,779 |
| 2026-06-05 | 4,431 |
| 2026-06-04 | 3,617 |
| 2026-06-03 | 4,303 |
| 2026-06-02 | 4,079 |
| 2026-06-01 | 1,701 |
| 2026-05-31 | 4,411 |
| 2026-05-30 | 4,356 |
| 2026-05-29 | 4,157 |
| 2026-05-28 | 4,045 |
| 2026-05-27 | 4,203 |