11.502.68% / 2026-06-23
-亿换手 -
5,2172026-06-25
367排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,217
0
2.68%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 11.17 | 11.50 | 11.82 | 11.08 | 2.68% | - | - |
| 2026-06-22 | 11.18 | 11.20 | 11.28 | 10.64 | 1.08% | - | - |
| 2026-06-18 | 11.12 | 11.08 | 11.18 | 10.84 | -1.07% | - | - |
| 2026-06-17 | 11.60 | 11.20 | 11.63 | 11.08 | -3.03% | - | - |
| 2026-06-16 | 11.17 | 11.55 | 11.81 | 10.98 | 2.39% | - | - |
| 2026-06-15 | 11.72 | 11.28 | 12.00 | 11.10 | -3.42% | - | - |
| 2026-06-12 | 11.66 | 11.68 | 11.96 | 11.36 | 0.86% | - | - |
| 2026-06-11 | 11.41 | 11.58 | 11.64 | 11.28 | 0.70% | - | - |
| 2026-06-10 | 11.82 | 11.50 | 12.05 | 11.17 | -4.17% | - | - |
| 2026-06-09 | 12.13 | 12.00 | 12.47 | 11.90 | 0.00% | - | - |
| 2026-06-08 | 12.49 | 12.00 | 12.58 | 11.71 | -3.07% | - | - |
| 2026-06-05 | 12.20 | 12.38 | 12.54 | 12.12 | 0.73% | - | - |
| 2026-06-04 | 12.65 | 12.29 | 12.79 | 12.15 | -2.92% | - | - |
| 2026-06-03 | 13.08 | 12.66 | 13.22 | 12.58 | -2.84% | - | - |
| 2026-06-02 | 13.33 | 13.03 | 13.56 | 12.86 | -2.10% | - | - |
| 2026-06-01 | 12.72 | 13.31 | 13.53 | 12.56 | 5.38% | - | - |
| 2026-05-29 | 13.02 | 12.63 | 13.10 | 12.56 | -2.40% | - | - |
| 2026-05-28 | 13.00 | 12.94 | 13.13 | 12.75 | -1.52% | - | - |
| 2026-05-27 | 12.98 | 13.14 | 13.26 | 12.71 | 1.15% | - | - |
| 2026-05-26 | 13.48 | 12.99 | 13.52 | 12.92 | -4.27% | - | - |
| 2026-05-25 | 13.63 | 13.57 | 14.18 | 13.40 | 1.42% | - | - |
| 2026-05-22 | 13.37 | 13.38 | 13.47 | 13.02 | 1.13% | - | - |
| 2026-05-21 | 14.06 | 13.23 | 14.19 | 13.19 | -6.17% | - | - |
| 2026-05-20 | 14.04 | 14.10 | 14.50 | 13.85 | 0.43% | - | - |
| 2026-05-19 | 13.75 | 14.04 | 14.66 | 13.68 | 1.23% | - | - |
| 2026-05-18 | 13.96 | 13.87 | 14.05 | 13.53 | -1.91% | - | - |
| 2026-05-15 | 14.78 | 14.14 | 14.89 | 13.92 | -3.02% | - | - |
| 2026-05-14 | 14.60 | 14.58 | 15.27 | 14.28 | -1.42% | - | - |
| 2026-05-13 | 14.78 | 14.79 | 15.08 | 14.35 | 3.79% | - | - |
| 2026-05-11 | 14.28 | 14.25 | 14.43 | 14.16 | -1.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,217 |
| 2026-06-24 | 5,082 |
| 2026-06-23 | 4,248 |
| 2026-06-22 | 5,105 |
| 2026-06-21 | 5,234 |
| 2026-06-20 | 5,220 |
| 2026-06-19 | 5,245 |
| 2026-06-18 | 5,241 |
| 2026-06-17 | 5,072 |
| 2026-06-16 | 4,224 |
| 2026-06-15 | 4,240 |
| 2026-06-14 | 5,052 |
| 2026-06-13 | 4,949 |
| 2026-06-12 | 5,008 |
| 2026-06-11 | 4,388 |
| 2026-06-10 | 4,806 |
| 2026-06-09 | 5,139 |
| 2026-06-08 | 5,304 |
| 2026-06-07 | 5,145 |
| 2026-06-06 | 5,082 |
| 2026-06-05 | 5,275 |
| 2026-06-04 | 4,923 |
| 2026-06-03 | 4,971 |
| 2026-06-02 | 4,930 |
| 2026-06-01 | 2,335 |
| 2026-05-31 | 5,039 |
| 2026-05-30 | 5,009 |
| 2026-05-29 | 4,906 |
| 2026-05-28 | 5,135 |
| 2026-05-27 | 3,560 |