8.58-0.92% / 2026-06-23
-亿换手 -
3,1922026-06-25
99排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,192
0
-0.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.75 | 8.58 | 8.76 | 8.46 | -0.92% | - | - |
| 2026-06-22 | 8.74 | 8.66 | 9.23 | 8.38 | -1.70% | - | - |
| 2026-06-18 | 8.71 | 8.81 | 9.02 | 8.65 | 0.00% | - | - |
| 2026-06-17 | 8.99 | 8.81 | 9.18 | 8.42 | -2.00% | - | - |
| 2026-06-16 | 8.78 | 8.99 | 9.27 | 8.59 | 1.47% | - | - |
| 2026-06-15 | 8.92 | 8.86 | 9.21 | 8.56 | -2.64% | - | - |
| 2026-06-12 | 10.22 | 9.10 | 10.49 | 8.88 | -17.05% | - | - |
| 2026-06-11 | 9.24 | 10.97 | 11.08 | 9.05 | 17.45% | - | - |
| 2026-06-10 | 7.71 | 9.34 | 9.34 | 7.59 | 20.05% | - | - |
| 2026-06-09 | 7.39 | 7.78 | 7.91 | 7.25 | 6.72% | - | - |
| 2026-06-08 | 7.55 | 7.29 | 7.79 | 7.26 | -6.42% | - | - |
| 2026-06-05 | 7.51 | 7.79 | 8.03 | 7.46 | 3.04% | - | - |
| 2026-06-04 | 7.90 | 7.56 | 8.01 | 7.47 | -4.91% | - | - |
| 2026-06-03 | 8.39 | 7.95 | 8.39 | 7.85 | -5.24% | - | - |
| 2026-06-02 | 8.83 | 8.39 | 8.94 | 8.31 | -4.66% | - | - |
| 2026-06-01 | 8.33 | 8.80 | 9.05 | 8.17 | 6.80% | - | - |
| 2026-05-29 | 8.72 | 8.24 | 8.88 | 8.21 | -5.40% | - | - |
| 2026-05-28 | 8.78 | 8.71 | 8.85 | 8.33 | -0.68% | - | - |
| 2026-05-27 | 9.20 | 8.77 | 9.37 | 8.58 | -5.50% | - | - |
| 2026-05-26 | 9.30 | 9.28 | 9.47 | 9.05 | -0.64% | - | - |
| 2026-05-25 | 9.55 | 9.34 | 9.62 | 9.03 | -2.91% | - | - |
| 2026-05-22 | 9.55 | 9.62 | 9.76 | 9.36 | 1.58% | - | - |
| 2026-05-21 | 9.92 | 9.47 | 10.25 | 9.43 | -4.44% | - | - |
| 2026-05-20 | 9.87 | 9.91 | 10.04 | 9.57 | -0.40% | - | - |
| 2026-05-19 | 10.00 | 9.95 | 10.41 | 9.73 | -1.29% | - | - |
| 2026-05-18 | 9.81 | 10.08 | 10.45 | 9.71 | 1.82% | - | - |
| 2026-05-15 | 9.66 | 9.90 | 10.21 | 9.61 | 3.02% | - | - |
| 2026-05-14 | 10.09 | 9.61 | 10.15 | 9.50 | -4.09% | - | - |
| 2026-05-13 | 10.09 | 10.02 | 10.43 | 9.88 | -1.96% | - | - |
| 2026-05-12 | 9.29 | 10.22 | 10.48 | 9.01 | 10.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,192 |
| 2026-06-24 | 3,419 |
| 2026-06-23 | 3,466 |
| 2026-06-22 | 2,765 |
| 2026-06-21 | 2,484 |
| 2026-06-20 | 2,561 |
| 2026-06-19 | 2,496 |
| 2026-06-18 | 2,638 |
| 2026-06-17 | 2,159 |
| 2026-06-16 | 1,748 |
| 2026-06-15 | 1,625 |
| 2026-06-14 | 888 |
| 2026-06-13 | 952 |
| 2026-06-12 | 651 |
| 2026-06-11 | 190 |
| 2026-06-10 | 99 |
| 2026-06-09 | 1,691 |
| 2026-06-08 | 4,009 |
| 2026-06-07 | 3,177 |
| 2026-06-06 | 3,131 |
| 2026-06-05 | 2,697 |
| 2026-06-04 | 3,419 |
| 2026-06-03 | 3,052 |
| 2026-06-02 | 3,639 |
| 2026-06-01 | 1,421 |
| 2026-05-31 | 4,431 |
| 2026-05-30 | 4,573 |
| 2026-05-29 | 4,257 |
| 2026-05-28 | 4,252 |
| 2026-05-27 | 3,570 |