10.192.31% / 2026-08-24
7.74亿换手 7.63%
5512026-08-24
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
551
0
2.31%
7.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 10.53 | 10.19 | 10.88 | 10.00 | 2.31% | 7.74 | 7.63% |
| 2026-08-21 | 9.77 | 9.96 | 10.04 | 9.57 | 0.81% | 3.47 | 3.61% |
| 2026-08-20 | 10.06 | 9.88 | 10.25 | 9.79 | 0.20% | 4.42 | 4.53% |
| 2026-08-19 | 10.34 | 9.86 | 10.43 | 9.78 | -7.68% | 5.88 | 5.97% |
| 2026-08-18 | 10.45 | 10.68 | 10.78 | 10.43 | 1.71% | 6.36 | 6.15% |
| 2026-08-17 | 10.25 | 10.50 | 10.50 | 10.16 | 2.44% | 4.60 | 4.55% |
| 2026-08-14 | 9.95 | 10.25 | 10.30 | 9.93 | 4.17% | 4.75 | 4.81% |
| 2026-08-13 | 10.23 | 9.84 | 10.35 | 9.83 | -2.86% | 5.39 | 5.46% |
| 2026-08-12 | 9.96 | 10.13 | 10.30 | 9.89 | 1.50% | 4.45 | 4.48% |
| 2026-08-11 | 10.05 | 9.98 | 10.19 | 9.95 | -1.77% | 4.36 | 4.45% |
| 2026-08-10 | 10.24 | 10.16 | 10.30 | 9.91 | 0.99% | 5.76 | 5.86% |
| 2026-08-07 | 9.60 | 10.06 | 10.14 | 9.44 | 4.57% | - | - |
| 2026-08-06 | 9.26 | 9.62 | 9.70 | 9.26 | 2.23% | - | - |
| 2026-08-05 | 8.88 | 9.41 | 9.52 | 8.86 | 4.91% | - | - |
| 2026-08-04 | 8.75 | 8.97 | 9.01 | 8.60 | 3.82% | - | - |
| 2026-08-03 | 8.49 | 8.64 | 8.67 | 8.37 | 2.13% | - | - |
| 2026-07-31 | 8.80 | 8.46 | 8.97 | 8.45 | 2.30% | - | - |
| 2026-07-30 | 8.60 | 8.27 | 8.68 | 8.19 | -4.83% | - | - |
| 2026-07-29 | 8.73 | 8.69 | 8.79 | 8.34 | -0.23% | - | - |
| 2026-07-28 | 8.90 | 8.71 | 9.12 | 8.64 | -4.39% | - | - |
| 2026-07-27 | 8.73 | 9.11 | 9.11 | 8.66 | 4.11% | - | - |
| 2026-07-24 | 8.94 | 8.75 | 9.08 | 8.72 | -3.95% | - | - |
| 2026-07-23 | 9.02 | 9.11 | 9.30 | 8.90 | 1.67% | - | - |
| 2026-07-22 | 9.10 | 8.96 | 9.39 | 8.90 | -2.71% | - | - |
| 2026-07-21 | 8.88 | 9.21 | 9.24 | 7.94 | 7.85% | - | - |
| 2026-07-20 | 9.91 | 8.54 | 9.93 | 8.33 | -9.63% | - | - |
| 2026-07-17 | 10.38 | 9.45 | 10.45 | 9.39 | -9.48% | - | - |
| 2026-07-16 | 10.91 | 10.44 | 11.10 | 10.30 | -6.03% | - | - |
| 2026-07-15 | 11.99 | 11.11 | 12.10 | 11.07 | -6.09% | - | - |
| 2026-07-14 | 11.97 | 11.83 | 12.01 | 11.22 | -0.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 551 |
| 2026-08-23 | 1,396 |
| 2026-08-22 | 1,812 |
| 2026-08-21 | 1,796 |
| 2026-08-20 | 1,942 |
| 2026-08-19 | 1,469 |
| 2026-08-18 | 973 |
| 2026-08-17 | 1,318 |
| 2026-08-16 | 896 |
| 2026-08-15 | 772 |
| 2026-08-14 | 735 |
| 2026-08-13 | 1,799 |
| 2026-08-12 | 1,632 |
| 2026-08-11 | 1,622 |
| 2026-08-10 | 1,394 |
| 2026-08-09 | 791 |
| 2026-08-08 | 742 |
| 2026-08-07 | 699 |
| 2026-08-06 | 922 |
| 2026-08-05 | 809 |
| 2026-08-04 | 919 |
| 2026-08-03 | 1,727 |
| 2026-08-02 | 1,830 |
| 2026-08-01 | 1,723 |
| 2026-07-31 | 1,465 |
| 2026-07-30 | 1,574 |
| 2026-07-29 | 1,853 |
| 2026-07-28 | 1,621 |
| 2026-07-27 | 1,344 |
| 2026-07-26 | 1,313 |