4.87-2.60% / 2026-08-24
0.49亿换手 1.06%
3,1362026-08-24
99排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,136
0
-2.60%
0.49亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.01 | 4.87 | 5.03 | 4.84 | -2.60% | 0.49 | 1.06% |
| 2026-08-21 | 5.10 | 5.00 | 5.13 | 4.93 | -2.91% | 0.79 | 1.69% |
| 2026-08-20 | 5.04 | 5.15 | 5.23 | 5.04 | 3.21% | 0.99 | 2.02% |
| 2026-08-19 | 5.10 | 4.99 | 5.17 | 4.96 | -3.67% | 0.71 | 1.50% |
| 2026-08-18 | 5.13 | 5.18 | 5.24 | 5.12 | 0.00% | 0.73 | 1.49% |
| 2026-08-17 | 5.25 | 5.18 | 5.26 | 5.10 | -1.15% | 0.84 | 1.73% |
| 2026-08-14 | 5.27 | 5.24 | 5.40 | 5.16 | -0.76% | 1.14 | 2.31% |
| 2026-08-13 | 5.31 | 5.28 | 5.50 | 5.20 | -0.56% | 1.23 | 2.44% |
| 2026-08-12 | 5.33 | 5.31 | 5.34 | 5.25 | 0.00% | 0.80 | 1.61% |
| 2026-08-11 | 5.34 | 5.31 | 5.41 | 5.28 | -1.67% | 0.96 | 1.91% |
| 2026-08-10 | 5.26 | 5.40 | 5.46 | 5.26 | 1.31% | 1.56 | 3.07% |
| 2026-08-07 | 5.18 | 5.33 | 5.39 | 5.04 | 3.70% | - | - |
| 2026-08-06 | 5.20 | 5.14 | 5.27 | 5.07 | -1.53% | - | - |
| 2026-08-05 | 5.19 | 5.22 | 5.27 | 5.13 | 0.97% | - | - |
| 2026-08-04 | 5.21 | 5.17 | 5.25 | 5.14 | 0.39% | - | - |
| 2026-08-03 | 5.13 | 5.15 | 5.19 | 5.07 | -0.19% | - | - |
| 2026-07-31 | 5.01 | 5.16 | 5.24 | 5.01 | -0.77% | - | - |
| 2026-07-30 | 5.22 | 5.20 | 5.67 | 5.20 | -2.07% | - | - |
| 2026-07-29 | 5.43 | 5.31 | 5.47 | 5.26 | -2.21% | - | - |
| 2026-07-28 | 4.96 | 5.43 | 5.78 | 4.90 | 6.05% | - | - |
| 2026-07-27 | 4.84 | 5.12 | 5.14 | 4.71 | 3.85% | - | - |
| 2026-07-24 | 4.59 | 4.93 | 5.28 | 4.54 | 8.59% | - | - |
| 2026-07-23 | 4.42 | 4.54 | 4.54 | 4.40 | 1.34% | - | - |
| 2026-07-22 | 4.45 | 4.48 | 4.57 | 4.42 | -0.88% | - | - |
| 2026-07-21 | 4.58 | 4.52 | 4.63 | 4.42 | -1.53% | - | - |
| 2026-07-20 | 4.60 | 4.59 | 4.70 | 4.52 | 1.10% | - | - |
| 2026-07-17 | 4.70 | 4.54 | 4.80 | 4.51 | -3.81% | - | - |
| 2026-07-16 | 4.65 | 4.72 | 4.75 | 4.59 | 0.64% | - | - |
| 2026-07-15 | 4.52 | 4.69 | 4.82 | 4.48 | 3.08% | - | - |
| 2026-07-14 | 4.36 | 4.55 | 4.58 | 4.34 | 4.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,136 |
| 2026-08-23 | 4,066 |
| 2026-08-22 | 4,074 |
| 2026-08-21 | 3,384 |
| 2026-08-20 | 2,260 |
| 2026-08-19 | 3,410 |
| 2026-08-18 | 3,236 |
| 2026-08-17 | 3,228 |
| 2026-08-16 | 3,417 |
| 2026-08-15 | 3,712 |
| 2026-08-14 | 3,196 |
| 2026-08-13 | 2,046 |
| 2026-08-12 | 2,863 |
| 2026-08-11 | 851 |
| 2026-08-10 | 2,403 |
| 2026-08-09 | 1,638 |
| 2026-08-08 | 1,568 |
| 2026-08-07 | 1,233 |
| 2026-08-06 | 2,901 |
| 2026-08-05 | 2,421 |
| 2026-08-04 | 2,410 |
| 2026-08-03 | 2,259 |
| 2026-08-02 | 1,966 |
| 2026-08-01 | 2,052 |
| 2026-07-31 | 1,929 |
| 2026-07-30 | 1,281 |
| 2026-07-29 | 1,341 |
| 2026-07-28 | 296 |
| 2026-07-27 | 847 |
| 2026-07-26 | 197 |