新莱应材 SZ300260

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘49.391.90% / 2026-10-12

成交额13.10亿换手 9.03%

最新热度3392026-10-12

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度339

信号次数0

最新涨跌1.90%

成交额13.10亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-12	48.65	49.39	54.25	47.34	1.90%	13.10	9.03%
2026-10-09	49.73	48.47	49.88	45.35	-2.71%	7.09	5.21%
2026-10-08	53.91	49.82	54.36	49.33	-8.49%	7.39	5.00%
2026-09-30	58.24	54.44	58.24	53.94	-4.99%	6.15	3.86%
2026-09-29	58.87	57.30	59.00	56.77	-2.22%	6.23	3.77%
2026-09-28	62.07	58.60	63.11	58.09	-5.48%	7.92	4.60%
2026-09-24	63.90	62.00	64.17	61.94	-3.20%	6.86	3.80%
2026-09-23	63.72	64.05	65.25	62.88	1.12%	7.46	4.05%
2026-09-22	65.27	63.34	67.02	63.10	-1.83%	13.05	7.01%
2026-09-21	63.40	64.52	66.28	63.02	0.39%	15.41	8.28%
2026-09-18	61.76	64.27	65.00	60.21	6.58%	14.00	7.77%
2026-09-17	59.47	60.30	61.18	58.20	1.04%	10.40	6.05%
2026-09-16	55.73	59.68	60.10	55.08	7.20%	10.66	6.40%
2026-09-15	53.18	55.67	56.49	52.69	3.96%	7.09	4.48%
2026-09-14	51.90	53.55	54.08	50.60	2.90%	4.68	3.08%
2026-09-11	53.03	52.04	53.25	50.24	-2.91%	4.15	2.79%
2026-09-10	54.06	53.60	54.48	53.26	-1.56%	3.77	2.44%
2026-09-09	55.03	54.45	56.70	54.27	-1.25%	5.75	3.62%
2026-09-08	55.53	55.14	56.88	54.03	-0.70%	6.43	4.03%
2026-09-07	54.64	55.53	56.36	53.78	3.45%	5.91	3.72%
2026-09-04	56.71	53.68	57.45	53.18	-4.97%	6.84	4.32%
2026-09-03	56.59	56.49	57.66	55.41	0.66%	7.30	4.51%
2026-09-02	56.00	56.12	57.60	55.03	-1.21%	9.99	6.19%
2026-09-01	59.02	56.81	59.26	56.43	-4.15%	6.26	3.81%
2026-08-31	57.42	59.27	59.57	57.01	-0.02%	6.29	3.75%
2026-08-28	60.64	59.28	61.36	59.07	-2.64%	6.52	3.78%
2026-08-27	59.50	60.89	62.08	58.96	3.34%	8.14	4.68%
2026-08-26	57.65	58.92	59.58	56.10	2.40%	7.64	4.57%
2026-08-25	57.60	57.54	58.45	55.10	-2.67%	8.29	5.05%
2026-08-24	58.09	59.12	59.66	57.02	1.76%	8.72	5.20%