新莱应材 SZ300260

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘78.84-4.10% / 2026-06-23

成交额-亿换手 -

最新热度7282026-06-25

历史最好热度2排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度728

信号次数0

最新涨跌-4.10%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	80.95	78.84	81.80	78.05	-4.10%	-	-
2026-06-22	83.63	82.21	84.00	78.25	-0.92%	-	-
2026-06-18	76.51	82.97	83.33	75.75	5.96%	-	-
2026-06-17	74.28	78.30	79.10	74.03	3.98%	-	-
2026-06-16	75.41	75.30	76.58	74.30	-0.15%	-	-
2026-06-15	73.00	75.41	75.82	70.14	3.10%	-	-
2026-06-12	79.21	73.14	82.48	73.00	0.49%	-	-
2026-06-11	71.70	72.78	76.60	71.42	-0.16%	-	-
2026-06-10	74.00	72.90	74.89	71.78	-1.35%	-	-
2026-06-09	63.90	73.90	73.90	63.10	20.01%	-	-
2026-06-08	61.78	61.58	65.02	60.66	-4.22%	-	-
2026-06-05	63.00	64.29	68.50	60.72	5.91%	-	-
2026-06-04	53.50	60.70	61.98	53.10	11.99%	-	-
2026-06-03	53.51	54.20	55.85	53.50	0.69%	-	-
2026-06-02	54.32	53.83	55.58	53.13	-0.77%	-	-
2026-06-01	56.00	54.25	57.18	54.00	-3.54%	-	-
2026-05-29	61.20	56.24	61.20	55.80	-8.12%	-	-
2026-05-28	56.83	61.21	62.00	56.70	7.27%	-	-
2026-05-27	60.54	57.06	61.49	56.75	-7.01%	-	-
2026-05-26	65.96	61.36	66.00	60.00	-9.69%	-	-
2026-05-25	66.80	67.94	69.00	64.11	1.71%	-	-
2026-05-22	63.95	66.80	68.50	63.21	5.36%	-	-
2026-05-21	67.67	63.40	68.80	63.18	-7.69%	-	-
2026-05-20	66.57	68.68	68.96	65.18	2.34%	-	-
2026-05-19	61.50	67.11	68.80	61.27	8.43%	-	-
2026-05-18	63.44	61.89	64.99	61.39	-2.43%	-	-
2026-05-15	62.90	63.43	67.90	61.61	0.83%	-	-
2026-05-14	60.55	62.91	65.00	58.98	6.27%	-	-
2026-05-13	58.50	59.20	59.49	57.52	-0.80%	-	-
2026-05-12	54.57	59.68	59.95	54.40	9.20%	-	-