5.604.28% / 2026-06-23
-亿换手 -
1,2772026-06-25
104排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,277
0
4.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.46 | 5.60 | 5.93 | 5.35 | 4.28% | - | - |
| 2026-06-22 | 5.72 | 5.37 | 5.88 | 5.25 | -4.11% | - | - |
| 2026-06-18 | 5.74 | 5.60 | 5.83 | 5.58 | -1.93% | - | - |
| 2026-06-17 | 5.83 | 5.71 | 5.92 | 5.66 | -3.38% | - | - |
| 2026-06-16 | 6.05 | 5.91 | 6.11 | 5.87 | -3.27% | - | - |
| 2026-06-15 | 5.42 | 6.11 | 6.26 | 5.40 | 12.73% | - | - |
| 2026-06-12 | 5.40 | 5.42 | 5.76 | 5.37 | 2.07% | - | - |
| 2026-06-11 | 5.49 | 5.31 | 5.50 | 5.25 | -4.15% | - | - |
| 2026-06-10 | 5.56 | 5.54 | 5.78 | 5.43 | -2.29% | - | - |
| 2026-06-09 | 5.88 | 5.67 | 5.89 | 5.51 | -0.35% | - | - |
| 2026-06-08 | 5.83 | 5.69 | 6.42 | 5.64 | -7.03% | - | - |
| 2026-06-05 | 5.31 | 6.12 | 6.22 | 5.07 | 14.39% | - | - |
| 2026-06-04 | 5.46 | 5.35 | 5.48 | 5.29 | -3.95% | - | - |
| 2026-06-03 | 5.75 | 5.57 | 5.95 | 5.48 | -5.75% | - | - |
| 2026-06-02 | 6.11 | 5.91 | 6.22 | 5.88 | -4.21% | - | - |
| 2026-06-01 | 6.52 | 6.17 | 6.98 | 6.13 | -5.37% | - | - |
| 2026-05-29 | 7.00 | 6.52 | 7.43 | 6.48 | -7.78% | - | - |
| 2026-05-28 | 7.09 | 7.07 | 7.45 | 6.90 | 1.14% | - | - |
| 2026-05-27 | 6.92 | 6.99 | 7.45 | 6.63 | 6.88% | - | - |
| 2026-05-26 | 6.50 | 6.54 | 6.82 | 6.38 | -3.25% | - | - |
| 2026-05-25 | 7.23 | 6.76 | 7.28 | 6.53 | -9.50% | - | - |
| 2026-05-22 | 6.69 | 7.47 | 7.50 | 6.44 | 13.87% | - | - |
| 2026-05-21 | 6.80 | 6.56 | 6.99 | 6.39 | -6.15% | - | - |
| 2026-05-20 | 6.37 | 6.99 | 7.06 | 6.29 | 1.30% | - | - |
| 2026-05-19 | 6.32 | 6.90 | 6.96 | 6.22 | 9.52% | - | - |
| 2026-05-18 | 5.25 | 6.30 | 6.34 | 5.21 | 19.32% | - | - |
| 2026-05-15 | 5.14 | 5.28 | 5.36 | 4.80 | 4.97% | - | - |
| 2026-05-14 | 4.89 | 5.03 | 5.14 | 4.70 | 1.99% | - | - |
| 2026-05-13 | 4.36 | 4.93 | 5.09 | 4.33 | 13.07% | - | - |
| 2026-05-12 | 4.42 | 4.36 | 4.43 | 4.34 | -1.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,277 |
| 2026-06-24 | 1,737 |
| 2026-06-23 | 1,129 |
| 2026-06-22 | 2,596 |
| 2026-06-21 | 2,590 |
| 2026-06-20 | 2,421 |
| 2026-06-19 | 2,485 |
| 2026-06-18 | 2,716 |
| 2026-06-17 | 2,381 |
| 2026-06-16 | 2,135 |
| 2026-06-15 | 592 |
| 2026-06-14 | 2,467 |
| 2026-06-13 | 2,347 |
| 2026-06-12 | 2,410 |
| 2026-06-11 | 2,516 |
| 2026-06-10 | 2,553 |
| 2026-06-09 | 2,245 |
| 2026-06-08 | 1,681 |
| 2026-06-07 | 410 |
| 2026-06-06 | 414 |
| 2026-06-05 | 339 |
| 2026-06-04 | 2,362 |
| 2026-06-03 | 1,630 |
| 2026-06-02 | 1,775 |
| 2026-06-01 | 1,856 |
| 2026-05-31 | 1,534 |
| 2026-05-30 | 1,555 |
| 2026-05-29 | 1,582 |
| 2026-05-28 | 1,008 |
| 2026-05-27 | 430 |