2.71-0.73% / 2026-08-24
0.54亿换手 0.89%
3,0202026-08-24
95排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,020
0
-0.73%
0.54亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 2.70 | 2.71 | 2.76 | 2.66 | -0.73% | 0.54 | 0.89% |
| 2026-08-21 | 2.65 | 2.73 | 2.73 | 2.63 | 1.87% | 0.65 | 1.08% |
| 2026-08-20 | 2.59 | 2.68 | 2.69 | 2.59 | 3.08% | 0.62 | 1.04% |
| 2026-08-19 | 2.70 | 2.60 | 2.70 | 2.58 | -4.06% | 0.50 | 0.85% |
| 2026-08-18 | 2.75 | 2.71 | 2.75 | 2.67 | -0.73% | 0.44 | 0.73% |
| 2026-08-17 | 2.68 | 2.73 | 2.73 | 2.64 | 1.49% | 0.42 | 0.70% |
| 2026-08-14 | 2.69 | 2.69 | 2.72 | 2.65 | 0.00% | 0.44 | 0.73% |
| 2026-08-13 | 2.77 | 2.69 | 2.78 | 2.68 | -2.18% | 0.64 | 1.05% |
| 2026-08-12 | 2.70 | 2.75 | 2.75 | 2.68 | 1.85% | 0.55 | 0.89% |
| 2026-08-11 | 2.70 | 2.70 | 2.72 | 2.66 | 0.00% | 0.45 | 0.74% |
| 2026-08-10 | 2.72 | 2.70 | 2.72 | 2.64 | 0.75% | 0.45 | 0.75% |
| 2026-08-07 | 2.72 | 2.68 | 2.74 | 2.65 | -2.19% | - | - |
| 2026-08-06 | 2.70 | 2.74 | 2.82 | 2.69 | 0.37% | - | - |
| 2026-08-05 | 2.67 | 2.73 | 2.82 | 2.65 | 2.63% | - | - |
| 2026-08-04 | 2.65 | 2.66 | 2.68 | 2.62 | 0.38% | - | - |
| 2026-08-03 | 2.62 | 2.65 | 2.65 | 2.59 | 1.92% | - | - |
| 2026-07-31 | 2.60 | 2.60 | 2.63 | 2.57 | 1.56% | - | - |
| 2026-07-30 | 2.60 | 2.56 | 2.63 | 2.54 | -0.39% | - | - |
| 2026-07-29 | 2.50 | 2.57 | 2.61 | 2.49 | 1.98% | - | - |
| 2026-07-28 | 2.46 | 2.52 | 2.61 | 2.46 | 1.61% | - | - |
| 2026-07-27 | 2.39 | 2.48 | 2.49 | 2.38 | 2.48% | - | - |
| 2026-07-24 | 2.43 | 2.42 | 2.44 | 2.38 | -1.22% | - | - |
| 2026-07-23 | 2.40 | 2.45 | 2.46 | 2.39 | 1.66% | - | - |
| 2026-07-22 | 2.41 | 2.41 | 2.47 | 2.41 | -1.23% | - | - |
| 2026-07-21 | 2.41 | 2.44 | 2.44 | 2.30 | 2.09% | - | - |
| 2026-07-20 | 2.41 | 2.39 | 2.48 | 2.35 | -0.42% | - | - |
| 2026-07-17 | 2.50 | 2.40 | 2.55 | 2.39 | -4.76% | - | - |
| 2026-07-16 | 2.50 | 2.52 | 2.56 | 2.47 | 1.20% | - | - |
| 2026-07-15 | 2.47 | 2.49 | 2.53 | 2.46 | 1.22% | - | - |
| 2026-07-14 | 2.43 | 2.46 | 2.47 | 2.38 | 1.23% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,020 |
| 2026-08-23 | 2,551 |
| 2026-08-22 | 2,600 |
| 2026-08-21 | 2,292 |
| 2026-08-20 | 2,643 |
| 2026-08-19 | 3,834 |
| 2026-08-18 | 3,702 |
| 2026-08-17 | 3,362 |
| 2026-08-16 | 3,511 |
| 2026-08-15 | 3,271 |
| 2026-08-14 | 2,951 |
| 2026-08-13 | 3,541 |
| 2026-08-12 | 3,131 |
| 2026-08-11 | 3,520 |
| 2026-08-10 | 3,695 |
| 2026-08-09 | 3,842 |
| 2026-08-08 | 3,878 |
| 2026-08-07 | 3,118 |
| 2026-08-06 | 2,664 |
| 2026-08-05 | 2,087 |
| 2026-08-04 | 3,350 |
| 2026-08-03 | 3,705 |
| 2026-08-02 | 3,905 |
| 2026-08-01 | 4,073 |
| 2026-07-31 | 3,609 |
| 2026-07-30 | 3,320 |
| 2026-07-29 | 3,191 |
| 2026-07-28 | 2,281 |
| 2026-07-27 | 3,663 |
| 2026-07-26 | 3,946 |