2.76-0.72% / 2026-06-23
-亿换手 -
2,8502026-06-25
95排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,850
0
-0.72%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 2.76 | 2.76 | 2.84 | 2.73 | -0.72% | - | - |
| 2026-06-22 | 2.81 | 2.78 | 2.84 | 2.69 | -1.77% | - | - |
| 2026-06-18 | 2.93 | 2.83 | 2.95 | 2.82 | -4.71% | - | - |
| 2026-06-17 | 2.92 | 2.97 | 3.19 | 2.91 | 1.02% | - | - |
| 2026-06-16 | 2.87 | 2.94 | 2.98 | 2.82 | 2.44% | - | - |
| 2026-06-15 | 2.80 | 2.87 | 2.92 | 2.80 | 3.61% | - | - |
| 2026-06-12 | 2.81 | 2.77 | 2.87 | 2.74 | -0.36% | - | - |
| 2026-06-11 | 2.84 | 2.78 | 2.84 | 2.72 | -2.46% | - | - |
| 2026-06-10 | 2.91 | 2.85 | 2.94 | 2.81 | -3.06% | - | - |
| 2026-06-09 | 2.94 | 2.94 | 2.96 | 2.84 | 0.68% | - | - |
| 2026-06-08 | 3.00 | 2.92 | 3.05 | 2.89 | -3.95% | - | - |
| 2026-06-05 | 2.97 | 3.04 | 3.10 | 2.95 | 1.67% | - | - |
| 2026-06-04 | 2.99 | 2.99 | 3.05 | 2.92 | -1.64% | - | - |
| 2026-06-03 | 3.12 | 3.04 | 3.15 | 3.02 | -1.62% | - | - |
| 2026-06-02 | 3.15 | 3.09 | 3.16 | 3.07 | -1.90% | - | - |
| 2026-06-01 | 3.11 | 3.15 | 3.19 | 3.07 | 1.29% | - | - |
| 2026-05-29 | 3.26 | 3.11 | 3.26 | 3.10 | -4.31% | - | - |
| 2026-05-28 | 3.24 | 3.25 | 3.29 | 3.20 | -0.31% | - | - |
| 2026-05-27 | 3.33 | 3.26 | 3.43 | 3.25 | -3.55% | - | - |
| 2026-05-26 | 3.25 | 3.38 | 3.41 | 3.22 | 4.00% | - | - |
| 2026-05-25 | 3.24 | 3.25 | 3.29 | 3.21 | 0.00% | - | - |
| 2026-05-22 | 3.29 | 3.25 | 3.31 | 3.20 | -1.22% | - | - |
| 2026-05-21 | 3.29 | 3.29 | 3.50 | 3.28 | 0.92% | - | - |
| 2026-05-20 | 3.35 | 3.26 | 3.36 | 3.25 | -3.26% | - | - |
| 2026-05-19 | 3.33 | 3.37 | 3.39 | 3.31 | 0.60% | - | - |
| 2026-05-18 | 3.27 | 3.35 | 3.36 | 3.22 | 1.82% | - | - |
| 2026-05-15 | 3.35 | 3.29 | 3.37 | 3.28 | -1.50% | - | - |
| 2026-05-14 | 3.43 | 3.34 | 3.48 | 3.33 | -2.34% | - | - |
| 2026-05-13 | 3.38 | 3.42 | 3.45 | 3.35 | 0.59% | - | - |
| 2026-05-12 | 3.41 | 3.40 | 3.51 | 3.37 | -0.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,850 |
| 2026-06-24 | 3,180 |
| 2026-06-23 | 3,897 |
| 2026-06-22 | 3,300 |
| 2026-06-21 | 3,171 |
| 2026-06-20 | 3,161 |
| 2026-06-19 | 3,096 |
| 2026-06-18 | 2,675 |
| 2026-06-17 | 1,820 |
| 2026-06-16 | 2,560 |
| 2026-06-15 | 2,580 |
| 2026-06-14 | 4,143 |
| 2026-06-13 | 4,226 |
| 2026-06-12 | 3,563 |
| 2026-06-11 | 3,316 |
| 2026-06-10 | 3,451 |
| 2026-06-09 | 3,096 |
| 2026-06-08 | 3,250 |
| 2026-06-07 | 3,083 |
| 2026-06-06 | 3,242 |
| 2026-06-05 | 2,530 |
| 2026-06-04 | 2,509 |
| 2026-06-03 | 3,180 |
| 2026-06-02 | 3,149 |
| 2026-06-01 | 3,446 |
| 2026-05-31 | 3,886 |
| 2026-05-30 | 3,742 |
| 2026-05-29 | 3,318 |
| 2026-05-28 | 3,352 |
| 2026-05-27 | 2,985 |