23.38-4.69% / 2026-08-24
6.01亿换手 2.77%
8512026-08-24
49排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
851
0
-4.69%
6.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 24.30 | 23.38 | 24.75 | 23.25 | -4.69% | 6.01 | 2.77% |
| 2026-08-21 | 24.99 | 24.53 | 25.20 | 23.73 | -3.99% | 8.51 | 3.81% |
| 2026-08-20 | 25.65 | 25.55 | 26.92 | 25.30 | 2.12% | 12.19 | 5.10% |
| 2026-08-19 | 26.33 | 25.02 | 26.58 | 24.83 | -5.76% | 8.88 | 3.80% |
| 2026-08-18 | 27.27 | 26.55 | 27.89 | 26.35 | -2.68% | 10.13 | 4.12% |
| 2026-08-17 | 27.05 | 27.28 | 27.35 | 25.85 | 0.07% | 11.58 | 4.72% |
| 2026-08-14 | 27.84 | 27.26 | 28.15 | 26.67 | -3.84% | 14.82 | 5.92% |
| 2026-08-13 | 26.89 | 28.35 | 29.16 | 26.57 | 4.65% | 22.28 | 8.58% |
| 2026-08-12 | 26.84 | 27.09 | 28.14 | 26.66 | -1.71% | 11.44 | 4.56% |
| 2026-08-11 | 27.64 | 27.56 | 28.64 | 27.18 | -0.22% | 16.11 | 6.29% |
| 2026-08-10 | 28.13 | 27.62 | 28.85 | 27.13 | -1.74% | 16.70 | 6.51% |
| 2026-08-07 | 25.80 | 28.11 | 28.68 | 25.56 | 8.66% | - | - |
| 2026-08-06 | 27.18 | 25.87 | 27.40 | 25.67 | -2.67% | - | - |
| 2026-08-05 | 25.69 | 26.58 | 26.86 | 25.55 | 3.10% | - | - |
| 2026-08-04 | 25.60 | 25.78 | 26.10 | 25.46 | 2.26% | - | - |
| 2026-08-03 | 24.84 | 25.21 | 25.55 | 24.79 | 1.00% | - | - |
| 2026-07-31 | 24.10 | 24.96 | 25.39 | 23.97 | 3.53% | - | - |
| 2026-07-30 | 24.96 | 24.11 | 25.77 | 24.07 | -3.41% | - | - |
| 2026-07-29 | 25.68 | 24.96 | 25.85 | 24.65 | -2.27% | - | - |
| 2026-07-28 | 26.79 | 25.54 | 27.37 | 25.41 | -4.67% | - | - |
| 2026-07-27 | 25.09 | 26.79 | 26.97 | 24.58 | 6.10% | - | - |
| 2026-07-24 | 26.80 | 25.25 | 27.43 | 25.25 | -7.98% | - | - |
| 2026-07-23 | 27.79 | 27.44 | 28.01 | 26.88 | -3.58% | - | - |
| 2026-07-22 | 27.70 | 28.46 | 30.08 | 27.70 | -0.32% | - | - |
| 2026-07-21 | 29.22 | 28.55 | 29.64 | 26.10 | -4.99% | - | - |
| 2026-07-20 | 28.97 | 30.05 | 30.95 | 28.01 | -5.38% | - | - |
| 2026-07-17 | 30.66 | 31.76 | 33.59 | 29.00 | 0.19% | - | - |
| 2026-07-16 | 28.25 | 31.70 | 34.00 | 27.20 | 10.45% | - | - |
| 2026-07-15 | 25.51 | 28.70 | 29.35 | 25.24 | 13.71% | - | - |
| 2026-07-14 | 25.65 | 25.24 | 25.86 | 23.35 | -0.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 851 |
| 2026-08-23 | 863 |
| 2026-08-22 | 921 |
| 2026-08-21 | 838 |
| 2026-08-20 | 660 |
| 2026-08-19 | 763 |
| 2026-08-18 | 803 |
| 2026-08-17 | 723 |
| 2026-08-16 | 705 |
| 2026-08-15 | 729 |
| 2026-08-14 | 554 |
| 2026-08-13 | 220 |
| 2026-08-12 | 775 |
| 2026-08-11 | 586 |
| 2026-08-10 | 706 |
| 2026-08-09 | 271 |
| 2026-08-08 | 278 |
| 2026-08-07 | 227 |
| 2026-08-06 | 644 |
| 2026-08-05 | 709 |
| 2026-08-04 | 899 |
| 2026-08-03 | 831 |
| 2026-08-02 | 853 |
| 2026-08-01 | 912 |
| 2026-07-31 | 913 |
| 2026-07-30 | 760 |
| 2026-07-29 | 899 |
| 2026-07-28 | 598 |
| 2026-07-27 | 478 |
| 2026-07-26 | 552 |