7.19-1.91% / 2026-06-23
-亿换手 -
1,7982026-06-25
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,798
0
-1.91%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.26 | 7.19 | 7.41 | 7.14 | -1.91% | - | - |
| 2026-06-22 | 7.07 | 7.33 | 7.35 | 6.84 | 2.66% | - | - |
| 2026-06-18 | 7.02 | 7.14 | 7.33 | 6.98 | 2.15% | - | - |
| 2026-06-17 | 7.06 | 6.99 | 7.07 | 6.94 | -3.05% | - | - |
| 2026-06-16 | 7.24 | 7.21 | 7.24 | 7.11 | -1.23% | - | - |
| 2026-06-15 | 7.20 | 7.30 | 7.33 | 7.18 | 1.67% | - | - |
| 2026-06-12 | 7.09 | 7.18 | 7.28 | 7.02 | 3.31% | - | - |
| 2026-06-11 | 7.18 | 6.95 | 7.19 | 6.90 | -3.34% | - | - |
| 2026-06-10 | 7.34 | 7.19 | 7.40 | 7.12 | -2.71% | - | - |
| 2026-06-09 | 7.31 | 7.39 | 7.41 | 7.19 | 2.07% | - | - |
| 2026-06-08 | 7.31 | 7.24 | 7.45 | 7.15 | -3.47% | - | - |
| 2026-06-05 | 7.50 | 7.50 | 7.63 | 7.42 | 0.54% | - | - |
| 2026-06-04 | 7.67 | 7.46 | 7.67 | 7.41 | -3.37% | - | - |
| 2026-06-03 | 7.87 | 7.72 | 7.92 | 7.69 | -2.53% | - | - |
| 2026-06-02 | 8.14 | 7.92 | 8.16 | 7.87 | -2.82% | - | - |
| 2026-06-01 | 7.84 | 8.15 | 8.29 | 7.83 | 3.95% | - | - |
| 2026-05-29 | 8.14 | 7.84 | 8.30 | 7.80 | -2.85% | - | - |
| 2026-05-28 | 8.04 | 8.07 | 8.18 | 7.93 | 0.37% | - | - |
| 2026-05-27 | 8.35 | 8.04 | 8.41 | 8.02 | -4.06% | - | - |
| 2026-05-26 | 8.48 | 8.38 | 8.52 | 8.19 | -1.99% | - | - |
| 2026-05-25 | 8.63 | 8.55 | 8.78 | 8.45 | -0.81% | - | - |
| 2026-05-22 | 8.64 | 8.62 | 8.73 | 8.50 | -0.12% | - | - |
| 2026-05-21 | 8.94 | 8.63 | 9.08 | 8.63 | -3.25% | - | - |
| 2026-05-20 | 9.15 | 8.92 | 9.15 | 8.90 | -3.15% | - | - |
| 2026-05-19 | 8.95 | 9.21 | 9.27 | 8.91 | 3.14% | - | - |
| 2026-05-18 | 8.85 | 8.93 | 9.01 | 8.77 | 0.45% | - | - |
| 2026-05-15 | 8.81 | 8.89 | 9.11 | 8.80 | 0.45% | - | - |
| 2026-05-14 | 9.28 | 8.85 | 9.39 | 8.85 | -3.80% | - | - |
| 2026-05-13 | 9.15 | 9.20 | 9.26 | 9.02 | 0.11% | - | - |
| 2026-05-12 | 9.58 | 9.19 | 9.65 | 9.16 | -3.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,798 |
| 2026-06-24 | 2,116 |
| 2026-06-23 | 2,100 |
| 2026-06-22 | 1,455 |
| 2026-06-21 | 1,676 |
| 2026-06-20 | 1,411 |
| 2026-06-19 | 1,656 |
| 2026-06-18 | 1,422 |
| 2026-06-17 | 1,680 |
| 2026-06-16 | 1,577 |
| 2026-06-15 | 1,976 |
| 2026-06-14 | 1,683 |
| 2026-06-13 | 1,505 |
| 2026-06-12 | 1,259 |
| 2026-06-11 | 1,749 |
| 2026-06-10 | 1,957 |
| 2026-06-09 | 1,699 |
| 2026-06-08 | 1,758 |
| 2026-06-07 | 1,980 |
| 2026-06-06 | 1,910 |
| 2026-06-05 | 1,782 |
| 2026-06-04 | 1,650 |
| 2026-06-03 | 1,610 |
| 2026-06-02 | 1,619 |
| 2026-06-01 | 793 |
| 2026-05-31 | 1,671 |
| 2026-05-30 | 1,616 |
| 2026-05-29 | 1,554 |
| 2026-05-28 | 1,646 |
| 2026-05-27 | 1,494 |