6.97-2.79% / 2026-08-24
3.09亿换手 2.39%
1,4742026-08-24
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,474
0
-2.79%
3.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.18 | 6.97 | 7.19 | 6.88 | -2.79% | 3.09 | 2.39% |
| 2026-08-21 | 7.28 | 7.17 | 7.40 | 7.13 | -2.71% | 3.43 | 2.56% |
| 2026-08-20 | 7.20 | 7.37 | 7.60 | 7.16 | 4.39% | 6.64 | 4.83% |
| 2026-08-19 | 7.36 | 7.06 | 7.40 | 7.05 | -5.11% | 4.00 | 3.01% |
| 2026-08-18 | 7.59 | 7.44 | 7.62 | 7.29 | -2.49% | 5.11 | 3.72% |
| 2026-08-17 | 7.67 | 7.63 | 7.70 | 7.50 | -1.29% | 3.74 | 2.66% |
| 2026-08-14 | 7.83 | 7.73 | 7.97 | 7.59 | -1.53% | 5.30 | 3.69% |
| 2026-08-13 | 7.95 | 7.85 | 8.06 | 7.83 | -1.01% | 6.27 | 4.26% |
| 2026-08-12 | 8.00 | 7.93 | 8.05 | 7.78 | 0.63% | 6.00 | 4.07% |
| 2026-08-11 | 7.80 | 7.88 | 8.01 | 7.66 | 0.13% | 6.04 | 4.13% |
| 2026-08-10 | 7.80 | 7.87 | 8.25 | 7.75 | 1.42% | 8.59 | 5.82% |
| 2026-08-07 | 7.69 | 7.76 | 7.78 | 7.42 | 0.26% | - | - |
| 2026-08-06 | 7.66 | 7.74 | 7.92 | 7.61 | -0.77% | - | - |
| 2026-08-05 | 7.74 | 7.80 | 8.04 | 7.66 | 0.78% | - | - |
| 2026-08-04 | 7.62 | 7.74 | 7.81 | 7.59 | 2.65% | - | - |
| 2026-08-03 | 7.60 | 7.54 | 7.75 | 7.46 | -0.66% | - | - |
| 2026-07-31 | 7.01 | 7.59 | 7.74 | 7.01 | 8.74% | - | - |
| 2026-07-30 | 6.95 | 6.98 | 7.18 | 6.93 | 0.00% | - | - |
| 2026-07-29 | 6.91 | 6.98 | 7.04 | 6.80 | 1.60% | - | - |
| 2026-07-28 | 6.71 | 6.87 | 6.97 | 6.70 | 1.33% | - | - |
| 2026-07-27 | 6.52 | 6.78 | 6.79 | 6.47 | 3.99% | - | - |
| 2026-07-24 | 6.79 | 6.52 | 6.79 | 6.51 | -5.23% | - | - |
| 2026-07-23 | 6.84 | 6.88 | 6.89 | 6.69 | 0.00% | - | - |
| 2026-07-22 | 7.02 | 6.88 | 7.09 | 6.84 | -2.82% | - | - |
| 2026-07-21 | 6.90 | 7.08 | 7.13 | 6.88 | 2.02% | - | - |
| 2026-07-20 | 6.76 | 6.94 | 6.94 | 6.70 | 2.97% | - | - |
| 2026-07-17 | 7.28 | 6.74 | 7.34 | 6.70 | -7.42% | - | - |
| 2026-07-16 | 7.09 | 7.28 | 7.34 | 6.95 | 2.68% | - | - |
| 2026-07-15 | 6.77 | 7.09 | 7.19 | 6.73 | 3.81% | - | - |
| 2026-07-14 | 6.95 | 6.83 | 7.06 | 6.75 | -1.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,474 |
| 2026-08-23 | 1,994 |
| 2026-08-22 | 2,101 |
| 2026-08-21 | 1,694 |
| 2026-08-20 | 873 |
| 2026-08-19 | 1,637 |
| 2026-08-18 | 1,723 |
| 2026-08-17 | 1,826 |
| 2026-08-16 | 1,620 |
| 2026-08-15 | 1,630 |
| 2026-08-14 | 1,507 |
| 2026-08-13 | 1,335 |
| 2026-08-12 | 1,160 |
| 2026-08-11 | 892 |
| 2026-08-10 | 965 |
| 2026-08-09 | 934 |
| 2026-08-08 | 1,351 |
| 2026-08-07 | 1,262 |
| 2026-08-06 | 1,364 |
| 2026-08-05 | 1,012 |
| 2026-08-04 | 878 |
| 2026-08-03 | 950 |
| 2026-08-02 | 214 |
| 2026-08-01 | 205 |
| 2026-07-31 | 295 |
| 2026-07-30 | 1,532 |
| 2026-07-29 | 1,630 |
| 2026-07-28 | 1,198 |
| 2026-07-27 | 1,510 |
| 2026-07-26 | 1,865 |