17.66-5.51% / 2026-06-23
-亿换手 -
2672026-06-25
8排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
267
0
-5.51%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.24 | 17.66 | 18.29 | 17.47 | -5.51% | - | - |
| 2026-06-22 | 17.86 | 18.69 | 19.00 | 17.55 | 4.47% | - | - |
| 2026-06-18 | 17.73 | 17.89 | 18.11 | 17.55 | -0.89% | - | - |
| 2026-06-17 | 18.14 | 18.05 | 18.15 | 17.59 | -2.43% | - | - |
| 2026-06-16 | 17.49 | 18.50 | 18.65 | 17.24 | 4.70% | - | - |
| 2026-06-15 | 16.65 | 17.67 | 17.67 | 16.60 | 6.64% | - | - |
| 2026-06-12 | 17.09 | 16.57 | 17.35 | 16.49 | -1.49% | - | - |
| 2026-06-11 | 16.13 | 16.82 | 17.10 | 16.07 | 3.44% | - | - |
| 2026-06-10 | 16.31 | 16.26 | 16.97 | 16.00 | -2.28% | - | - |
| 2026-06-09 | 16.34 | 16.64 | 16.89 | 16.24 | 2.91% | - | - |
| 2026-06-08 | 16.49 | 16.17 | 17.22 | 15.95 | -5.33% | - | - |
| 2026-06-05 | 16.40 | 17.08 | 17.88 | 16.40 | 2.71% | - | - |
| 2026-06-04 | 15.34 | 16.63 | 17.38 | 15.34 | 7.78% | - | - |
| 2026-06-03 | 14.70 | 15.43 | 16.98 | 14.70 | 7.45% | - | - |
| 2026-06-02 | 14.19 | 14.36 | 14.53 | 13.79 | 1.63% | - | - |
| 2026-06-01 | 14.86 | 14.13 | 14.86 | 14.08 | -4.59% | - | - |
| 2026-05-29 | 15.30 | 14.81 | 15.88 | 14.58 | -3.27% | - | - |
| 2026-05-28 | 14.68 | 15.31 | 15.41 | 14.59 | 4.15% | - | - |
| 2026-05-27 | 15.34 | 14.70 | 15.52 | 14.59 | -4.92% | - | - |
| 2026-05-26 | 16.01 | 15.46 | 16.02 | 15.15 | -4.33% | - | - |
| 2026-05-25 | 16.00 | 16.16 | 16.19 | 15.56 | 1.38% | - | - |
| 2026-05-22 | 15.23 | 15.94 | 16.04 | 15.18 | 5.70% | - | - |
| 2026-05-21 | 16.59 | 15.08 | 16.63 | 15.05 | -7.54% | - | - |
| 2026-05-20 | 16.41 | 16.31 | 16.68 | 16.18 | -1.27% | - | - |
| 2026-05-19 | 16.20 | 16.52 | 16.56 | 15.90 | 1.35% | - | - |
| 2026-05-18 | 16.17 | 16.30 | 16.60 | 16.11 | 0.74% | - | - |
| 2026-05-15 | 16.70 | 16.18 | 17.05 | 16.03 | -2.24% | - | - |
| 2026-05-14 | 17.05 | 16.55 | 17.58 | 16.50 | -2.93% | - | - |
| 2026-05-13 | 16.68 | 17.05 | 17.22 | 16.62 | -1.22% | - | - |
| 2026-05-12 | 16.50 | 17.26 | 17.89 | 16.46 | 4.61% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 267 |
| 2026-06-24 | 738 |
| 2026-06-23 | 776 |
| 2026-06-22 | 430 |
| 2026-06-21 | 525 |
| 2026-06-20 | 520 |
| 2026-06-19 | 556 |
| 2026-06-18 | 634 |
| 2026-06-17 | 493 |
| 2026-06-16 | 287 |
| 2026-06-15 | 391 |
| 2026-06-14 | 703 |
| 2026-06-13 | 733 |
| 2026-06-12 | 793 |
| 2026-06-11 | 380 |
| 2026-06-10 | 889 |
| 2026-06-09 | 565 |
| 2026-06-08 | 646 |
| 2026-06-07 | 296 |
| 2026-06-06 | 281 |
| 2026-06-05 | 347 |
| 2026-06-04 | 203 |
| 2026-06-03 | 208 |
| 2026-06-02 | 834 |
| 2026-06-01 | 1,541 |
| 2026-05-31 | 1,452 |
| 2026-05-30 | 1,313 |
| 2026-05-29 | 1,454 |
| 2026-05-28 | 713 |
| 2026-05-27 | 1,371 |