8.41-1.29% / 2026-06-23
-亿换手 -
4,1212026-06-25
153排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,121
0
-1.29%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.40 | 8.41 | 8.62 | 8.36 | -1.29% | - | - |
| 2026-06-22 | 8.22 | 8.52 | 8.54 | 8.04 | 2.77% | - | - |
| 2026-06-18 | 8.40 | 8.29 | 8.53 | 8.24 | -1.54% | - | - |
| 2026-06-17 | 8.49 | 8.42 | 8.59 | 8.35 | -1.52% | - | - |
| 2026-06-16 | 8.46 | 8.55 | 8.57 | 8.32 | 1.18% | - | - |
| 2026-06-15 | 8.45 | 8.45 | 8.64 | 8.33 | 1.32% | - | - |
| 2026-06-12 | 8.38 | 8.34 | 8.65 | 8.20 | 0.60% | - | - |
| 2026-06-11 | 8.51 | 8.29 | 8.56 | 8.18 | -3.60% | - | - |
| 2026-06-10 | 8.72 | 8.60 | 9.11 | 8.48 | -2.82% | - | - |
| 2026-06-09 | 8.99 | 8.85 | 9.19 | 8.74 | -1.23% | - | - |
| 2026-06-08 | 8.21 | 8.96 | 9.27 | 8.20 | 4.92% | - | - |
| 2026-06-05 | 8.34 | 8.54 | 8.73 | 8.27 | 1.67% | - | - |
| 2026-06-04 | 8.56 | 8.40 | 8.63 | 8.34 | -2.33% | - | - |
| 2026-06-03 | 8.74 | 8.60 | 8.77 | 8.51 | -1.71% | - | - |
| 2026-06-02 | 9.03 | 8.75 | 9.03 | 8.65 | -2.45% | - | - |
| 2026-06-01 | 8.84 | 8.97 | 9.15 | 8.70 | 2.28% | - | - |
| 2026-05-29 | 9.16 | 8.77 | 9.27 | 8.70 | -4.36% | - | - |
| 2026-05-28 | 9.14 | 9.17 | 9.29 | 8.92 | 0.22% | - | - |
| 2026-05-27 | 9.65 | 9.15 | 9.65 | 9.10 | -5.28% | - | - |
| 2026-05-26 | 9.81 | 9.66 | 9.95 | 9.44 | -1.63% | - | - |
| 2026-05-25 | 9.83 | 9.82 | 9.99 | 9.63 | -0.10% | - | - |
| 2026-05-22 | 9.79 | 9.83 | 9.94 | 9.55 | 1.24% | - | - |
| 2026-05-21 | 10.01 | 9.71 | 10.21 | 9.69 | -2.02% | - | - |
| 2026-05-20 | 10.32 | 9.91 | 10.32 | 9.90 | -4.53% | - | - |
| 2026-05-19 | 10.15 | 10.38 | 10.42 | 10.04 | 1.57% | - | - |
| 2026-05-18 | 9.64 | 10.22 | 10.36 | 9.60 | 6.24% | - | - |
| 2026-05-15 | 9.69 | 9.62 | 9.90 | 9.56 | -0.62% | - | - |
| 2026-05-14 | 10.13 | 9.68 | 10.13 | 9.67 | -3.20% | - | - |
| 2026-05-13 | 9.90 | 10.00 | 10.03 | 9.81 | 1.21% | - | - |
| 2026-05-12 | 10.12 | 9.88 | 10.16 | 9.87 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,121 |
| 2026-06-24 | 4,424 |
| 2026-06-23 | 4,891 |
| 2026-06-22 | 3,312 |
| 2026-06-21 | 4,684 |
| 2026-06-20 | 4,740 |
| 2026-06-19 | 4,705 |
| 2026-06-18 | 4,635 |
| 2026-06-17 | 4,173 |
| 2026-06-16 | 3,829 |
| 2026-06-15 | 4,302 |
| 2026-06-14 | 4,246 |
| 2026-06-13 | 4,761 |
| 2026-06-12 | 4,321 |
| 2026-06-11 | 4,083 |
| 2026-06-10 | 3,963 |
| 2026-06-09 | 3,248 |
| 2026-06-08 | 743 |
| 2026-06-07 | 3,694 |
| 2026-06-06 | 4,426 |
| 2026-06-05 | 4,228 |
| 2026-06-04 | 4,428 |
| 2026-06-03 | 4,316 |
| 2026-06-02 | 4,456 |
| 2026-06-01 | 3,958 |
| 2026-05-31 | 4,481 |
| 2026-05-30 | 4,607 |
| 2026-05-29 | 4,238 |
| 2026-05-28 | 4,461 |
| 2026-05-27 | 3,587 |