3.96-1.00% / 2026-06-23
-亿换手 -
4,4662026-06-25
169排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,466
0
-1.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.97 | 3.96 | 4.00 | 3.92 | -1.00% | - | - |
| 2026-06-22 | 3.83 | 4.00 | 4.05 | 3.70 | 3.90% | - | - |
| 2026-06-18 | 4.01 | 3.85 | 4.03 | 3.85 | -4.70% | - | - |
| 2026-06-17 | 4.10 | 4.04 | 4.12 | 4.03 | -2.42% | - | - |
| 2026-06-16 | 4.13 | 4.14 | 4.16 | 4.05 | 0.24% | - | - |
| 2026-06-15 | 4.12 | 4.13 | 4.17 | 4.07 | 0.49% | - | - |
| 2026-06-12 | 4.08 | 4.11 | 4.15 | 4.04 | 1.23% | - | - |
| 2026-06-11 | 4.16 | 4.06 | 4.18 | 4.04 | -3.56% | - | - |
| 2026-06-10 | 4.09 | 4.21 | 4.29 | 4.06 | 2.43% | - | - |
| 2026-06-09 | 4.13 | 4.11 | 4.15 | 4.06 | 0.24% | - | - |
| 2026-06-08 | 4.06 | 4.10 | 4.24 | 4.03 | -1.68% | - | - |
| 2026-06-05 | 4.13 | 4.17 | 4.29 | 4.08 | 0.97% | - | - |
| 2026-06-04 | 4.14 | 4.13 | 4.25 | 4.10 | -1.20% | - | - |
| 2026-06-03 | 4.17 | 4.18 | 4.22 | 4.13 | 0.00% | - | - |
| 2026-06-02 | 4.26 | 4.18 | 4.27 | 4.12 | -1.88% | - | - |
| 2026-06-01 | 4.17 | 4.26 | 4.31 | 4.16 | 0.71% | - | - |
| 2026-05-29 | 4.28 | 4.23 | 4.33 | 4.20 | -1.40% | - | - |
| 2026-05-28 | 4.41 | 4.29 | 4.41 | 4.25 | -2.50% | - | - |
| 2026-05-27 | 4.52 | 4.40 | 4.55 | 4.33 | -3.72% | - | - |
| 2026-05-26 | 4.50 | 4.57 | 4.63 | 4.44 | 0.66% | - | - |
| 2026-05-25 | 4.75 | 4.54 | 4.80 | 4.49 | -5.22% | - | - |
| 2026-05-22 | 4.69 | 4.79 | 4.86 | 4.63 | 3.01% | - | - |
| 2026-05-21 | 4.85 | 4.65 | 4.94 | 4.62 | -4.12% | - | - |
| 2026-05-20 | 4.85 | 4.85 | 4.90 | 4.73 | 0.00% | - | - |
| 2026-05-19 | 4.88 | 4.85 | 4.92 | 4.78 | -0.21% | - | - |
| 2026-05-18 | 4.95 | 4.86 | 5.03 | 4.82 | -2.61% | - | - |
| 2026-05-15 | 4.46 | 4.99 | 5.15 | 4.42 | 11.63% | - | - |
| 2026-05-14 | 4.65 | 4.47 | 4.67 | 4.47 | -3.66% | - | - |
| 2026-05-13 | 4.63 | 4.64 | 4.71 | 4.54 | 0.43% | - | - |
| 2026-05-12 | 4.79 | 4.62 | 4.81 | 4.58 | -3.95% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,466 |
| 2026-06-24 | 4,993 |
| 2026-06-23 | 5,008 |
| 2026-06-22 | 2,883 |
| 2026-06-21 | 4,370 |
| 2026-06-20 | 4,594 |
| 2026-06-19 | 4,514 |
| 2026-06-18 | 4,016 |
| 2026-06-17 | 4,692 |
| 2026-06-16 | 4,445 |
| 2026-06-15 | 4,495 |
| 2026-06-14 | 4,588 |
| 2026-06-13 | 4,616 |
| 2026-06-12 | 4,418 |
| 2026-06-11 | 4,462 |
| 2026-06-10 | 2,585 |
| 2026-06-09 | 4,517 |
| 2026-06-08 | 4,735 |
| 2026-06-07 | 4,541 |
| 2026-06-06 | 4,276 |
| 2026-06-05 | 4,169 |
| 2026-06-04 | 4,460 |
| 2026-06-03 | 4,403 |
| 2026-06-02 | 4,536 |
| 2026-06-01 | 4,753 |
| 2026-05-31 | 4,302 |
| 2026-05-30 | 4,291 |
| 2026-05-29 | 4,518 |
| 2026-05-28 | 4,111 |
| 2026-05-27 | 4,034 |