19.39-1.22% / 2026-06-23
-亿换手 -
6962026-06-25
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
696
0
-1.22%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.66 | 19.39 | 20.08 | 19.22 | -1.22% | - | - |
| 2026-06-22 | 18.17 | 19.63 | 19.66 | 17.75 | 7.62% | - | - |
| 2026-06-18 | 18.25 | 18.24 | 19.08 | 18.10 | 0.39% | - | - |
| 2026-06-17 | 18.33 | 18.17 | 18.45 | 18.05 | -1.41% | - | - |
| 2026-06-16 | 18.83 | 18.43 | 18.93 | 18.34 | -2.33% | - | - |
| 2026-06-15 | 19.49 | 18.87 | 20.10 | 18.50 | -4.65% | - | - |
| 2026-06-12 | 16.81 | 19.79 | 20.12 | 16.75 | 18.01% | - | - |
| 2026-06-11 | 16.52 | 16.77 | 16.86 | 16.38 | 0.78% | - | - |
| 2026-06-10 | 16.48 | 16.64 | 16.83 | 16.38 | -0.12% | - | - |
| 2026-06-09 | 16.33 | 16.66 | 16.82 | 16.08 | 2.52% | - | - |
| 2026-06-08 | 16.51 | 16.25 | 16.76 | 15.97 | -3.39% | - | - |
| 2026-06-05 | 17.20 | 16.82 | 17.33 | 16.78 | -0.65% | - | - |
| 2026-06-04 | 17.03 | 16.93 | 17.19 | 16.83 | -1.40% | - | - |
| 2026-06-03 | 17.50 | 17.17 | 17.67 | 17.03 | -2.83% | - | - |
| 2026-06-02 | 18.19 | 17.67 | 18.33 | 17.58 | -2.86% | - | - |
| 2026-06-01 | 17.75 | 18.19 | 18.52 | 17.65 | 3.00% | - | - |
| 2026-05-29 | 17.98 | 17.66 | 18.79 | 17.58 | -0.79% | - | - |
| 2026-05-28 | 17.79 | 17.80 | 18.10 | 17.39 | 1.08% | - | - |
| 2026-05-27 | 18.00 | 17.61 | 18.08 | 17.49 | -2.60% | - | - |
| 2026-05-26 | 18.13 | 18.08 | 18.23 | 17.67 | -1.26% | - | - |
| 2026-05-25 | 18.35 | 18.31 | 19.22 | 18.11 | -0.05% | - | - |
| 2026-05-22 | 18.25 | 18.32 | 18.55 | 17.88 | 0.88% | - | - |
| 2026-05-21 | 18.59 | 18.16 | 19.33 | 18.16 | -1.84% | - | - |
| 2026-05-20 | 18.70 | 18.50 | 18.91 | 18.18 | -2.48% | - | - |
| 2026-05-19 | 18.87 | 18.97 | 19.64 | 18.70 | 1.66% | - | - |
| 2026-05-18 | 18.53 | 18.66 | 19.02 | 18.38 | -0.37% | - | - |
| 2026-05-15 | 18.89 | 18.73 | 19.33 | 18.54 | -0.53% | - | - |
| 2026-05-14 | 20.41 | 18.83 | 20.48 | 18.83 | -7.06% | - | - |
| 2026-05-13 | 20.24 | 20.26 | 20.53 | 19.98 | 0.15% | - | - |
| 2026-05-12 | 20.96 | 20.23 | 21.00 | 20.14 | -4.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 696 |
| 2026-06-24 | 1,454 |
| 2026-06-23 | 1,338 |
| 2026-06-22 | 677 |
| 2026-06-21 | 1,351 |
| 2026-06-20 | 1,303 |
| 2026-06-19 | 1,412 |
| 2026-06-18 | 1,294 |
| 2026-06-17 | 1,683 |
| 2026-06-16 | 1,547 |
| 2026-06-15 | 1,005 |
| 2026-06-14 | 186 |
| 2026-06-13 | 190 |
| 2026-06-12 | 128 |
| 2026-06-11 | 2,012 |
| 2026-06-10 | 2,502 |
| 2026-06-09 | 2,068 |
| 2026-06-08 | 2,451 |
| 2026-06-07 | 2,682 |
| 2026-06-06 | 2,658 |
| 2026-06-05 | 2,382 |
| 2026-06-04 | 2,400 |
| 2026-06-03 | 2,262 |
| 2026-06-02 | 2,266 |
| 2026-06-01 | 1,381 |
| 2026-05-31 | 2,249 |
| 2026-05-30 | 2,106 |
| 2026-05-29 | 1,961 |
| 2026-05-28 | 2,057 |
| 2026-05-27 | 2,257 |