19.82-4.02% / 2026-08-24
7.58亿换手 7.57%
1,1042026-08-24
59排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,104
0
-4.02%
7.58亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 20.96 | 19.82 | 21.05 | 19.43 | -4.02% | 7.58 | 7.57% |
| 2026-08-21 | 20.80 | 20.65 | 21.85 | 20.28 | -1.05% | 10.63 | 10.03% |
| 2026-08-20 | 20.39 | 20.87 | 21.48 | 20.04 | 7.47% | 11.24 | 10.76% |
| 2026-08-19 | 20.27 | 19.42 | 20.70 | 19.35 | -5.13% | 4.78 | 4.82% |
| 2026-08-18 | 20.50 | 20.47 | 20.75 | 20.04 | -0.34% | 4.42 | 4.33% |
| 2026-08-17 | 20.75 | 20.54 | 20.80 | 20.04 | -1.06% | 5.09 | 4.97% |
| 2026-08-14 | 20.87 | 20.76 | 21.40 | 20.36 | -1.84% | 6.53 | 6.27% |
| 2026-08-13 | 20.78 | 21.15 | 21.77 | 20.68 | 1.88% | 8.58 | 8.04% |
| 2026-08-12 | 20.85 | 20.76 | 21.19 | 20.65 | -0.72% | 6.37 | 6.08% |
| 2026-08-11 | 20.81 | 20.91 | 21.48 | 20.72 | -1.09% | 7.56 | 7.15% |
| 2026-08-10 | 20.54 | 21.14 | 22.36 | 20.32 | 4.04% | 14.18 | 13.31% |
| 2026-08-07 | 19.45 | 20.32 | 20.39 | 19.16 | 3.62% | - | - |
| 2026-08-06 | 19.68 | 19.61 | 19.92 | 19.31 | -0.71% | - | - |
| 2026-08-05 | 18.36 | 19.75 | 20.55 | 18.25 | 7.57% | - | - |
| 2026-08-04 | 17.81 | 18.36 | 18.52 | 17.81 | 4.26% | - | - |
| 2026-08-03 | 18.01 | 17.61 | 18.39 | 17.55 | -3.51% | - | - |
| 2026-07-31 | 16.44 | 18.25 | 19.14 | 16.40 | 11.96% | - | - |
| 2026-07-30 | 16.78 | 16.30 | 17.06 | 16.15 | -2.92% | - | - |
| 2026-07-29 | 16.23 | 16.79 | 17.16 | 15.70 | 3.83% | - | - |
| 2026-07-28 | 16.20 | 16.17 | 16.58 | 16.04 | -1.64% | - | - |
| 2026-07-27 | 15.66 | 16.44 | 16.62 | 15.62 | 4.98% | - | - |
| 2026-07-24 | 16.26 | 15.66 | 16.74 | 15.65 | -5.15% | - | - |
| 2026-07-23 | 17.05 | 16.51 | 17.19 | 16.30 | -4.01% | - | - |
| 2026-07-22 | 17.69 | 17.20 | 18.36 | 17.17 | -4.44% | - | - |
| 2026-07-21 | 18.31 | 18.00 | 18.51 | 16.70 | -3.54% | - | - |
| 2026-07-20 | 18.63 | 18.66 | 18.92 | 17.80 | 2.19% | - | - |
| 2026-07-17 | 20.77 | 18.26 | 20.91 | 18.23 | -13.79% | - | - |
| 2026-07-16 | 19.95 | 21.18 | 21.55 | 19.30 | 3.17% | - | - |
| 2026-07-15 | 19.80 | 20.53 | 21.17 | 19.72 | 3.37% | - | - |
| 2026-07-14 | 20.11 | 19.86 | 20.49 | 19.31 | -1.78% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,104 |
| 2026-08-23 | 816 |
| 2026-08-22 | 619 |
| 2026-08-21 | 842 |
| 2026-08-20 | 263 |
| 2026-08-19 | 1,565 |
| 2026-08-18 | 1,904 |
| 2026-08-17 | 1,892 |
| 2026-08-16 | 1,401 |
| 2026-08-15 | 1,354 |
| 2026-08-14 | 1,467 |
| 2026-08-13 | 724 |
| 2026-08-12 | 1,475 |
| 2026-08-11 | 974 |
| 2026-08-10 | 601 |
| 2026-08-09 | 695 |
| 2026-08-08 | 743 |
| 2026-08-07 | 758 |
| 2026-08-06 | 1,452 |
| 2026-08-05 | 584 |
| 2026-08-04 | 969 |
| 2026-08-03 | 1,314 |
| 2026-08-02 | 293 |
| 2026-08-01 | 315 |
| 2026-07-31 | 285 |
| 2026-07-30 | 1,873 |
| 2026-07-29 | 941 |
| 2026-07-28 | 1,480 |
| 2026-07-27 | 1,180 |
| 2026-07-26 | 1,562 |