5.59-2.44% / 2026-08-24
1.15亿换手 3.43%
2,8172026-08-24
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,817
0
-2.44%
1.15亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.68 | 5.59 | 5.73 | 5.49 | -2.44% | 1.15 | 3.43% |
| 2026-08-21 | 5.65 | 5.73 | 5.80 | 5.53 | 0.00% | 1.29 | 3.79% |
| 2026-08-20 | 5.75 | 5.73 | 5.81 | 5.66 | 1.06% | 1.12 | 3.26% |
| 2026-08-19 | 5.81 | 5.67 | 5.89 | 5.64 | -4.55% | 1.62 | 4.68% |
| 2026-08-18 | 5.90 | 5.94 | 6.00 | 5.83 | 1.54% | 2.17 | 6.13% |
| 2026-08-17 | 5.63 | 5.85 | 5.88 | 5.58 | 4.09% | 1.56 | 4.52% |
| 2026-08-14 | 5.57 | 5.62 | 5.62 | 5.49 | 1.44% | 0.81 | 2.42% |
| 2026-08-13 | 5.71 | 5.54 | 5.71 | 5.53 | -2.29% | 1.03 | 3.06% |
| 2026-08-12 | 5.51 | 5.67 | 5.68 | 5.50 | 3.09% | 1.19 | 3.55% |
| 2026-08-11 | 5.53 | 5.50 | 5.56 | 5.48 | -1.26% | 0.80 | 2.42% |
| 2026-08-10 | 5.51 | 5.57 | 5.57 | 5.39 | 1.09% | 1.06 | 3.21% |
| 2026-08-07 | 5.50 | 5.51 | 5.56 | 5.41 | -0.36% | - | - |
| 2026-08-06 | 5.51 | 5.53 | 5.57 | 5.42 | -0.54% | - | - |
| 2026-08-05 | 5.40 | 5.56 | 5.57 | 5.37 | 2.96% | - | - |
| 2026-08-04 | 5.31 | 5.40 | 5.42 | 5.29 | 1.89% | - | - |
| 2026-08-03 | 5.23 | 5.30 | 5.30 | 5.20 | 1.15% | - | - |
| 2026-07-31 | 5.23 | 5.24 | 5.30 | 5.22 | 2.75% | - | - |
| 2026-07-30 | 5.22 | 5.10 | 5.27 | 5.08 | -3.59% | - | - |
| 2026-07-29 | 5.16 | 5.29 | 5.29 | 5.07 | 1.93% | - | - |
| 2026-07-28 | 5.15 | 5.19 | 5.31 | 5.11 | -0.19% | - | - |
| 2026-07-27 | 5.03 | 5.20 | 5.20 | 4.93 | 2.16% | - | - |
| 2026-07-24 | 4.92 | 5.09 | 5.18 | 4.88 | 2.83% | - | - |
| 2026-07-23 | 4.84 | 4.95 | 4.96 | 4.81 | 2.27% | - | - |
| 2026-07-22 | 5.00 | 4.84 | 5.06 | 4.83 | -3.78% | - | - |
| 2026-07-21 | 4.83 | 5.03 | 5.03 | 4.54 | 4.14% | - | - |
| 2026-07-20 | 5.03 | 4.83 | 5.12 | 4.77 | -3.59% | - | - |
| 2026-07-17 | 5.28 | 5.01 | 5.33 | 4.99 | -5.65% | - | - |
| 2026-07-16 | 5.35 | 5.31 | 5.46 | 5.23 | -1.12% | - | - |
| 2026-07-15 | 5.46 | 5.37 | 5.49 | 5.32 | -2.19% | - | - |
| 2026-07-14 | 5.35 | 5.49 | 5.49 | 5.27 | 2.81% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,817 |
| 2026-08-23 | 3,215 |
| 2026-08-22 | 3,034 |
| 2026-08-21 | 2,613 |
| 2026-08-20 | 2,859 |
| 2026-08-19 | 2,935 |
| 2026-08-18 | 1,513 |
| 2026-08-17 | 638 |
| 2026-08-16 | 2,913 |
| 2026-08-15 | 3,118 |
| 2026-08-14 | 2,451 |
| 2026-08-13 | 3,312 |
| 2026-08-12 | 1,938 |
| 2026-08-11 | 3,451 |
| 2026-08-10 | 3,362 |
| 2026-08-09 | 3,609 |
| 2026-08-08 | 3,358 |
| 2026-08-07 | 2,812 |
| 2026-08-06 | 3,224 |
| 2026-08-05 | 2,231 |
| 2026-08-04 | 2,781 |
| 2026-08-03 | 3,409 |
| 2026-08-02 | 3,313 |
| 2026-08-01 | 3,118 |
| 2026-07-31 | 2,969 |
| 2026-07-30 | 3,062 |
| 2026-07-29 | 2,304 |
| 2026-07-28 | 2,598 |
| 2026-07-27 | 2,104 |
| 2026-07-26 | 859 |