6.57-0.45% / 2026-06-23
-亿换手 -
1,0882026-06-25
24排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,088
0
-0.45%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.53 | 6.57 | 6.75 | 6.47 | -0.45% | - | - |
| 2026-06-22 | 6.76 | 6.60 | 6.85 | 6.34 | -2.22% | - | - |
| 2026-06-18 | 6.93 | 6.75 | 6.97 | 6.71 | -3.98% | - | - |
| 2026-06-17 | 6.62 | 7.03 | 7.18 | 6.60 | 4.93% | - | - |
| 2026-06-16 | 6.45 | 6.70 | 6.82 | 6.33 | 3.40% | - | - |
| 2026-06-15 | 6.20 | 6.48 | 6.50 | 6.20 | 4.85% | - | - |
| 2026-06-12 | 6.72 | 6.18 | 6.77 | 6.16 | -6.22% | - | - |
| 2026-06-11 | 6.90 | 6.59 | 6.98 | 6.53 | -7.57% | - | - |
| 2026-06-10 | 7.79 | 7.13 | 7.79 | 7.10 | -10.20% | - | - |
| 2026-06-09 | 8.03 | 7.94 | 8.10 | 7.66 | -1.73% | - | - |
| 2026-06-08 | 7.57 | 8.08 | 8.22 | 7.52 | 2.02% | - | - |
| 2026-06-05 | 8.02 | 7.92 | 8.60 | 7.85 | -3.18% | - | - |
| 2026-06-04 | 7.75 | 8.18 | 8.18 | 7.65 | 2.76% | - | - |
| 2026-06-03 | 7.42 | 7.96 | 8.12 | 7.36 | 6.28% | - | - |
| 2026-06-02 | 7.43 | 7.49 | 7.56 | 7.27 | 0.81% | - | - |
| 2026-06-01 | 7.80 | 7.43 | 7.84 | 7.41 | -4.74% | - | - |
| 2026-05-29 | 7.60 | 7.80 | 7.90 | 7.26 | 1.69% | - | - |
| 2026-05-28 | 7.46 | 7.67 | 7.67 | 7.35 | 1.05% | - | - |
| 2026-05-27 | 7.52 | 7.59 | 7.71 | 7.38 | 0.53% | - | - |
| 2026-05-26 | 7.12 | 7.55 | 7.55 | 7.10 | 4.43% | - | - |
| 2026-05-25 | 7.07 | 7.23 | 7.24 | 6.96 | 3.29% | - | - |
| 2026-05-22 | 6.93 | 7.00 | 7.05 | 6.65 | 1.74% | - | - |
| 2026-05-21 | 7.50 | 6.88 | 7.68 | 6.87 | -3.64% | - | - |
| 2026-05-20 | 7.03 | 7.14 | 7.16 | 6.83 | 0.85% | - | - |
| 2026-05-19 | 6.93 | 7.08 | 7.09 | 6.76 | 1.29% | - | - |
| 2026-05-18 | 6.96 | 6.99 | 7.03 | 6.83 | 0.29% | - | - |
| 2026-05-15 | 7.10 | 6.97 | 7.22 | 6.87 | -2.65% | - | - |
| 2026-05-14 | 7.20 | 7.16 | 7.32 | 7.15 | -0.69% | - | - |
| 2026-05-13 | 7.21 | 7.21 | 7.26 | 7.13 | -0.96% | - | - |
| 2026-05-12 | 7.20 | 7.28 | 7.35 | 7.15 | 0.83% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,088 |
| 2026-06-24 | 1,800 |
| 2026-06-23 | 2,116 |
| 2026-06-22 | 1,962 |
| 2026-06-21 | 1,910 |
| 2026-06-20 | 1,890 |
| 2026-06-19 | 1,813 |
| 2026-06-18 | 1,679 |
| 2026-06-17 | 736 |
| 2026-06-16 | 1,337 |
| 2026-06-15 | 1,182 |
| 2026-06-14 | 1,483 |
| 2026-06-13 | 1,419 |
| 2026-06-12 | 997 |
| 2026-06-11 | 972 |
| 2026-06-10 | 648 |
| 2026-06-09 | 786 |
| 2026-06-08 | 405 |
| 2026-06-07 | 608 |
| 2026-06-06 | 644 |
| 2026-06-05 | 552 |
| 2026-06-04 | 417 |
| 2026-06-03 | 288 |
| 2026-06-02 | 832 |
| 2026-06-01 | 1,038 |
| 2026-05-31 | 379 |
| 2026-05-30 | 345 |
| 2026-05-29 | 449 |
| 2026-05-28 | 639 |
| 2026-05-27 | 660 |