6.05-0.49% / 2026-08-24
0.47亿换手 2.17%
4,4122026-08-24
414排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,412
0
-0.49%
0.47亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 6.11 | 6.05 | 6.12 | 5.97 | -0.49% | 0.47 | 2.17% |
| 2026-08-21 | 6.12 | 6.08 | 6.15 | 5.99 | -1.14% | 0.58 | 2.64% |
| 2026-08-20 | 6.13 | 6.15 | 6.22 | 6.02 | 2.84% | 0.72 | 3.24% |
| 2026-08-19 | 6.08 | 5.98 | 6.13 | 5.98 | -1.64% | 0.89 | 4.05% |
| 2026-08-18 | 5.99 | 6.08 | 6.11 | 5.78 | 3.93% | 1.17 | 5.38% |
| 2026-08-17 | 5.69 | 5.85 | 5.85 | 5.63 | 2.99% | 0.38 | 1.81% |
| 2026-08-14 | 5.73 | 5.68 | 5.74 | 5.63 | -0.35% | 0.29 | 1.40% |
| 2026-08-13 | 5.80 | 5.70 | 5.80 | 5.67 | -1.55% | 0.27 | 1.29% |
| 2026-08-12 | 5.74 | 5.79 | 5.81 | 5.69 | 1.58% | 0.39 | 1.85% |
| 2026-08-11 | 5.76 | 5.70 | 5.77 | 5.65 | -0.70% | 0.28 | 1.33% |
| 2026-08-10 | 5.55 | 5.74 | 5.76 | 5.50 | 3.42% | 0.49 | 2.37% |
| 2026-08-07 | 5.62 | 5.55 | 5.62 | 5.42 | -1.25% | - | - |
| 2026-08-06 | 5.57 | 5.62 | 5.63 | 5.51 | 0.90% | - | - |
| 2026-08-05 | 5.65 | 5.57 | 5.65 | 5.49 | -0.54% | - | - |
| 2026-08-04 | 5.64 | 5.60 | 5.70 | 5.57 | -0.71% | - | - |
| 2026-08-03 | 5.45 | 5.64 | 5.64 | 5.42 | 3.68% | - | - |
| 2026-07-31 | 5.31 | 5.44 | 5.45 | 5.23 | 2.84% | - | - |
| 2026-07-30 | 5.29 | 5.29 | 5.38 | 5.21 | -0.19% | - | - |
| 2026-07-29 | 5.18 | 5.30 | 5.31 | 5.15 | 2.51% | - | - |
| 2026-07-28 | 5.07 | 5.17 | 5.23 | 5.07 | 1.77% | - | - |
| 2026-07-27 | 4.89 | 5.08 | 5.10 | 4.89 | 3.04% | - | - |
| 2026-07-24 | 5.03 | 4.93 | 5.07 | 4.89 | -2.95% | - | - |
| 2026-07-23 | 4.90 | 5.08 | 5.09 | 4.86 | 3.67% | - | - |
| 2026-07-22 | 4.96 | 4.90 | 5.08 | 4.88 | -2.58% | - | - |
| 2026-07-21 | 5.14 | 5.03 | 5.14 | 4.93 | -1.37% | - | - |
| 2026-07-20 | 5.23 | 5.10 | 5.36 | 5.05 | -2.49% | - | - |
| 2026-07-17 | 5.35 | 5.23 | 5.48 | 5.15 | -2.79% | - | - |
| 2026-07-16 | 5.26 | 5.38 | 5.41 | 5.19 | 1.70% | - | - |
| 2026-07-15 | 5.20 | 5.29 | 5.30 | 5.15 | 1.54% | - | - |
| 2026-07-14 | 5.07 | 5.21 | 5.22 | 4.98 | 2.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,412 |
| 2026-08-23 | 3,355 |
| 2026-08-22 | 4,092 |
| 2026-08-21 | 4,131 |
| 2026-08-20 | 2,819 |
| 2026-08-19 | 3,389 |
| 2026-08-18 | 1,318 |
| 2026-08-17 | 2,002 |
| 2026-08-16 | 5,028 |
| 2026-08-15 | 4,943 |
| 2026-08-14 | 5,054 |
| 2026-08-13 | 5,015 |
| 2026-08-12 | 4,704 |
| 2026-08-11 | 5,094 |
| 2026-08-10 | 3,645 |
| 2026-08-09 | 5,039 |
| 2026-08-08 | 5,147 |
| 2026-08-07 | 5,113 |
| 2026-08-06 | 4,820 |
| 2026-08-05 | 5,157 |
| 2026-08-04 | 4,907 |
| 2026-08-03 | 3,532 |
| 2026-08-02 | 4,695 |
| 2026-08-01 | 4,677 |
| 2026-07-31 | 4,335 |
| 2026-07-30 | 4,661 |
| 2026-07-29 | 4,432 |
| 2026-07-28 | 3,811 |
| 2026-07-27 | 5,076 |
| 2026-07-26 | 5,160 |