5.490.92% / 2026-06-23
-亿换手 -
4,9712026-06-25
414排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,971
0
0.92%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.44 | 5.49 | 5.59 | 5.38 | 0.92% | - | - |
| 2026-06-22 | 5.33 | 5.44 | 5.44 | 5.17 | 0.93% | - | - |
| 2026-06-18 | 5.36 | 5.39 | 5.42 | 5.26 | 0.00% | - | - |
| 2026-06-17 | 5.54 | 5.39 | 5.57 | 5.36 | -3.58% | - | - |
| 2026-06-16 | 5.56 | 5.59 | 5.62 | 5.39 | 0.54% | - | - |
| 2026-06-15 | 5.61 | 5.56 | 5.93 | 5.52 | 0.36% | - | - |
| 2026-06-12 | 5.48 | 5.54 | 5.56 | 5.37 | 2.59% | - | - |
| 2026-06-11 | 5.53 | 5.40 | 5.56 | 5.34 | -2.88% | - | - |
| 2026-06-10 | 5.60 | 5.56 | 5.65 | 5.43 | -1.24% | - | - |
| 2026-06-09 | 5.64 | 5.63 | 5.74 | 5.55 | 0.18% | - | - |
| 2026-06-08 | 5.71 | 5.62 | 5.85 | 5.52 | -3.27% | - | - |
| 2026-06-05 | 5.74 | 5.81 | 5.89 | 5.66 | 1.22% | - | - |
| 2026-06-04 | 5.84 | 5.74 | 5.92 | 5.69 | -2.38% | - | - |
| 2026-06-03 | 5.97 | 5.88 | 5.98 | 5.81 | -1.67% | - | - |
| 2026-06-02 | 6.15 | 5.98 | 6.18 | 5.93 | -2.92% | - | - |
| 2026-06-01 | 5.86 | 6.16 | 6.18 | 5.83 | 4.41% | - | - |
| 2026-05-29 | 6.08 | 5.90 | 6.10 | 5.87 | -3.28% | - | - |
| 2026-05-28 | 6.10 | 6.10 | 6.13 | 5.91 | 0.49% | - | - |
| 2026-05-27 | 6.16 | 6.07 | 6.19 | 5.99 | -2.10% | - | - |
| 2026-05-26 | 6.15 | 6.20 | 6.24 | 6.08 | 0.49% | - | - |
| 2026-05-25 | 6.45 | 6.17 | 6.51 | 6.11 | -4.04% | - | - |
| 2026-05-22 | 6.50 | 6.43 | 6.66 | 6.30 | 1.58% | - | - |
| 2026-05-21 | 6.58 | 6.33 | 6.74 | 6.33 | -3.51% | - | - |
| 2026-05-20 | 6.69 | 6.56 | 6.69 | 6.53 | -2.09% | - | - |
| 2026-05-19 | 6.59 | 6.70 | 6.76 | 6.58 | 1.52% | - | - |
| 2026-05-18 | 6.60 | 6.60 | 6.63 | 6.49 | 0.46% | - | - |
| 2026-05-15 | 6.63 | 6.57 | 6.69 | 6.54 | -1.05% | - | - |
| 2026-05-14 | 6.82 | 6.64 | 6.82 | 6.63 | -1.92% | - | - |
| 2026-05-13 | 6.76 | 6.77 | 6.80 | 6.69 | 0.59% | - | - |
| 2026-05-12 | 6.92 | 6.73 | 6.94 | 6.72 | -2.89% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,971 |
| 2026-06-24 | 5,025 |
| 2026-06-23 | 5,064 |
| 2026-06-22 | 4,851 |
| 2026-06-21 | 5,056 |
| 2026-06-20 | 5,066 |
| 2026-06-19 | 5,115 |
| 2026-06-18 | 4,949 |
| 2026-06-17 | 4,466 |
| 2026-06-16 | 4,638 |
| 2026-06-15 | 4,318 |
| 2026-06-14 | 4,889 |
| 2026-06-13 | 4,838 |
| 2026-06-12 | 4,801 |
| 2026-06-11 | 5,005 |
| 2026-06-10 | 5,085 |
| 2026-06-09 | 5,076 |
| 2026-06-08 | 5,181 |
| 2026-06-07 | 5,107 |
| 2026-06-06 | 5,042 |
| 2026-06-05 | 5,117 |
| 2026-06-04 | 4,917 |
| 2026-06-03 | 4,886 |
| 2026-06-02 | 5,012 |
| 2026-06-01 | 3,063 |
| 2026-05-31 | 5,065 |
| 2026-05-30 | 5,054 |
| 2026-05-29 | 4,943 |
| 2026-05-28 | 4,899 |
| 2026-05-27 | 5,008 |