10.60-2.75% / 2026-06-23
-亿换手 -
1,5662026-06-25
204排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,566
0
-2.75%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.84 | 10.60 | 11.18 | 10.56 | -2.75% | - | - |
| 2026-06-22 | 11.21 | 10.90 | 11.21 | 10.55 | -1.36% | - | - |
| 2026-06-18 | 11.22 | 11.05 | 11.61 | 10.95 | -2.47% | - | - |
| 2026-06-17 | 11.28 | 11.33 | 11.44 | 11.08 | -0.61% | - | - |
| 2026-06-16 | 10.97 | 11.40 | 11.66 | 10.80 | 2.89% | - | - |
| 2026-06-15 | 10.60 | 11.08 | 11.19 | 10.30 | 2.59% | - | - |
| 2026-06-12 | 9.61 | 10.80 | 10.92 | 9.61 | 9.76% | - | - |
| 2026-06-11 | 9.00 | 9.84 | 9.88 | 8.97 | 8.61% | - | - |
| 2026-06-10 | 9.26 | 9.06 | 9.43 | 8.83 | -4.23% | - | - |
| 2026-06-09 | 9.30 | 9.46 | 9.59 | 9.02 | 1.07% | - | - |
| 2026-06-08 | 8.60 | 9.36 | 9.56 | 8.20 | 6.00% | - | - |
| 2026-06-05 | 8.68 | 8.83 | 8.92 | 8.26 | 3.76% | - | - |
| 2026-06-04 | 8.50 | 8.51 | 8.65 | 8.22 | 0.24% | - | - |
| 2026-06-03 | 8.69 | 8.49 | 8.75 | 8.40 | -1.05% | - | - |
| 2026-06-02 | 8.45 | 8.58 | 8.75 | 8.13 | 1.90% | - | - |
| 2026-06-01 | 8.35 | 8.42 | 8.62 | 8.26 | -0.36% | - | - |
| 2026-05-29 | 8.66 | 8.45 | 8.76 | 8.39 | -2.54% | - | - |
| 2026-05-28 | 8.68 | 8.67 | 8.78 | 8.37 | -0.57% | - | - |
| 2026-05-27 | 8.45 | 8.72 | 9.20 | 8.30 | 2.23% | - | - |
| 2026-05-26 | 7.44 | 8.53 | 8.62 | 7.36 | 14.65% | - | - |
| 2026-05-25 | 7.73 | 7.44 | 8.00 | 7.34 | -1.98% | - | - |
| 2026-05-22 | 7.22 | 7.59 | 7.68 | 7.16 | 6.01% | - | - |
| 2026-05-21 | 7.62 | 7.16 | 7.66 | 7.12 | -5.29% | - | - |
| 2026-05-20 | 7.62 | 7.56 | 7.74 | 7.40 | -1.05% | - | - |
| 2026-05-19 | 7.65 | 7.64 | 7.75 | 7.56 | -0.26% | - | - |
| 2026-05-18 | 7.69 | 7.66 | 7.90 | 7.49 | 0.13% | - | - |
| 2026-05-15 | 7.96 | 7.65 | 7.96 | 7.57 | -2.42% | - | - |
| 2026-05-14 | 8.04 | 7.84 | 8.33 | 7.84 | -1.38% | - | - |
| 2026-05-13 | 7.80 | 7.95 | 8.13 | 7.80 | 0.13% | - | - |
| 2026-05-12 | 7.61 | 7.94 | 8.48 | 7.55 | 2.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,566 |
| 2026-06-24 | 893 |
| 2026-06-23 | 2,315 |
| 2026-06-22 | 2,008 |
| 2026-06-21 | 1,508 |
| 2026-06-20 | 1,388 |
| 2026-06-19 | 1,484 |
| 2026-06-18 | 1,573 |
| 2026-06-17 | 1,241 |
| 2026-06-16 | 813 |
| 2026-06-15 | 927 |
| 2026-06-14 | 306 |
| 2026-06-13 | 296 |
| 2026-06-12 | 369 |
| 2026-06-11 | 355 |
| 2026-06-10 | 1,517 |
| 2026-06-09 | 1,040 |
| 2026-06-08 | 391 |
| 2026-06-07 | 822 |
| 2026-06-06 | 782 |
| 2026-06-05 | 1,063 |
| 2026-06-04 | 1,679 |
| 2026-06-03 | 2,048 |
| 2026-06-02 | 1,217 |
| 2026-06-01 | 2,351 |
| 2026-05-31 | 1,602 |
| 2026-05-30 | 1,771 |
| 2026-05-29 | 2,032 |
| 2026-05-28 | 1,627 |
| 2026-05-27 | 786 |