5.291.93% / 2026-08-24
2.25亿换手 4.72%
1,0542026-08-24
145排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,054
0
1.93%
2.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.50 | 5.29 | 5.60 | 5.23 | 1.93% | 2.25 | 4.72% |
| 2026-08-21 | 5.04 | 5.19 | 5.19 | 5.00 | 1.96% | 0.63 | 1.39% |
| 2026-08-20 | 4.98 | 5.09 | 5.13 | 4.97 | 2.62% | 0.75 | 1.67% |
| 2026-08-19 | 5.15 | 4.96 | 5.17 | 4.95 | -4.62% | 0.87 | 1.95% |
| 2026-08-18 | 5.25 | 5.20 | 5.26 | 5.15 | -1.14% | 0.73 | 1.58% |
| 2026-08-17 | 5.26 | 5.26 | 5.28 | 5.19 | -0.19% | 0.81 | 1.75% |
| 2026-08-14 | 5.26 | 5.27 | 5.30 | 5.21 | 0.38% | 0.52 | 1.12% |
| 2026-08-13 | 5.35 | 5.25 | 5.39 | 5.24 | -1.87% | 0.75 | 1.58% |
| 2026-08-12 | 5.28 | 5.35 | 5.37 | 5.28 | 1.13% | 0.52 | 1.10% |
| 2026-08-11 | 5.35 | 5.29 | 5.37 | 5.28 | -1.31% | 0.43 | 0.91% |
| 2026-08-10 | 5.32 | 5.36 | 5.37 | 5.24 | 0.56% | 0.57 | 1.21% |
| 2026-08-07 | 5.35 | 5.33 | 5.40 | 5.25 | -0.93% | - | - |
| 2026-08-06 | 5.36 | 5.38 | 5.41 | 5.33 | -0.37% | - | - |
| 2026-08-05 | 5.39 | 5.40 | 5.46 | 5.35 | -0.18% | - | - |
| 2026-08-04 | 5.27 | 5.41 | 5.45 | 5.21 | 3.64% | - | - |
| 2026-08-03 | 5.07 | 5.22 | 5.23 | 5.05 | 2.55% | - | - |
| 2026-07-31 | 5.05 | 5.09 | 5.12 | 5.03 | 2.83% | - | - |
| 2026-07-30 | 5.01 | 4.95 | 5.09 | 4.92 | -1.59% | - | - |
| 2026-07-29 | 4.95 | 5.03 | 5.04 | 4.89 | 1.82% | - | - |
| 2026-07-28 | 4.84 | 4.94 | 5.01 | 4.83 | 1.23% | - | - |
| 2026-07-27 | 4.76 | 4.88 | 4.90 | 4.76 | 2.52% | - | - |
| 2026-07-24 | 4.86 | 4.76 | 4.87 | 4.76 | -2.66% | - | - |
| 2026-07-23 | 4.84 | 4.89 | 4.90 | 4.79 | 1.03% | - | - |
| 2026-07-22 | 4.90 | 4.84 | 4.94 | 4.82 | -1.63% | - | - |
| 2026-07-21 | 4.80 | 4.92 | 4.93 | 4.67 | 1.86% | - | - |
| 2026-07-20 | 4.93 | 4.83 | 4.99 | 4.75 | -1.02% | - | - |
| 2026-07-17 | 4.98 | 4.88 | 5.06 | 4.80 | -2.40% | - | - |
| 2026-07-16 | 4.97 | 5.00 | 5.11 | 4.94 | 0.00% | - | - |
| 2026-07-15 | 4.93 | 5.00 | 5.04 | 4.89 | 1.42% | - | - |
| 2026-07-14 | 4.82 | 4.93 | 4.93 | 4.74 | 2.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,054 |
| 2026-08-23 | 1,708 |
| 2026-08-22 | 2,831 |
| 2026-08-21 | 2,663 |
| 2026-08-20 | 3,491 |
| 2026-08-19 | 3,770 |
| 2026-08-18 | 3,778 |
| 2026-08-17 | 3,351 |
| 2026-08-16 | 4,061 |
| 2026-08-15 | 3,573 |
| 2026-08-14 | 2,569 |
| 2026-08-13 | 3,876 |
| 2026-08-12 | 3,782 |
| 2026-08-11 | 3,448 |
| 2026-08-10 | 4,039 |
| 2026-08-09 | 3,643 |
| 2026-08-08 | 2,493 |
| 2026-08-07 | 3,616 |
| 2026-08-06 | 3,671 |
| 2026-08-05 | 3,312 |
| 2026-08-04 | 2,047 |
| 2026-08-03 | 1,676 |
| 2026-08-02 | 3,348 |
| 2026-08-01 | 3,643 |
| 2026-07-31 | 3,422 |
| 2026-07-30 | 3,993 |
| 2026-07-29 | 3,611 |
| 2026-07-28 | 3,045 |
| 2026-07-27 | 3,773 |
| 2026-07-26 | 3,986 |