8.18-0.24% / 2026-10-12
0.50亿换手 1.37%
3,3202026-10-12
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,320
0
-0.24%
0.50亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.14 | 8.18 | 8.24 | 8.05 | -0.24% | 0.50 | 1.37% |
| 2026-10-09 | 8.14 | 8.20 | 8.24 | 7.74 | 1.74% | 0.88 | 2.48% |
| 2026-10-08 | 8.13 | 8.06 | 8.24 | 7.97 | -1.23% | 0.43 | 1.21% |
| 2026-09-30 | 8.26 | 8.16 | 8.32 | 8.14 | -1.45% | 0.48 | 1.33% |
| 2026-09-29 | 8.20 | 8.28 | 8.33 | 8.09 | 2.22% | 0.67 | 1.82% |
| 2026-09-28 | 8.21 | 8.10 | 8.24 | 7.96 | -1.46% | 0.56 | 1.55% |
| 2026-09-24 | 8.30 | 8.22 | 8.32 | 8.18 | -0.72% | 0.60 | 1.63% |
| 2026-09-23 | 8.29 | 8.28 | 8.35 | 8.19 | -1.08% | 0.56 | 1.53% |
| 2026-09-22 | 8.34 | 8.37 | 8.45 | 8.30 | 0.12% | 0.63 | 1.69% |
| 2026-09-21 | 8.26 | 8.36 | 8.38 | 8.21 | 1.33% | 0.57 | 1.54% |
| 2026-09-18 | 8.15 | 8.25 | 8.25 | 8.12 | 1.85% | 0.71 | 1.95% |
| 2026-09-17 | 8.03 | 8.10 | 8.13 | 7.97 | 0.00% | 0.49 | 1.37% |
| 2026-09-16 | 7.88 | 8.10 | 8.11 | 7.82 | 1.89% | 0.54 | 1.53% |
| 2026-09-15 | 8.08 | 7.95 | 8.16 | 7.93 | -1.00% | 0.56 | 1.57% |
| 2026-09-14 | 7.87 | 8.03 | 8.08 | 7.86 | 1.26% | 0.48 | 1.33% |
| 2026-09-11 | 8.02 | 7.93 | 8.06 | 7.81 | -1.98% | 0.67 | 1.91% |
| 2026-09-10 | 8.18 | 8.09 | 8.18 | 8.06 | -1.46% | 0.36 | 0.99% |
| 2026-09-09 | 8.33 | 8.21 | 8.36 | 8.15 | -1.56% | 0.59 | 1.61% |
| 2026-09-08 | 8.39 | 8.34 | 8.44 | 8.30 | -0.60% | 0.61 | 1.64% |
| 2026-09-07 | 8.50 | 8.39 | 8.55 | 8.37 | -1.29% | 0.81 | 2.17% |
| 2026-09-04 | 8.46 | 8.50 | 8.71 | 8.46 | 0.95% | 1.22 | 3.19% |
| 2026-09-03 | 8.59 | 8.42 | 8.63 | 8.39 | -1.41% | 0.74 | 1.95% |
| 2026-09-02 | 8.52 | 8.54 | 8.60 | 8.44 | -0.81% | 0.73 | 1.92% |
| 2026-09-01 | 8.37 | 8.61 | 8.63 | 8.36 | 2.26% | 1.09 | 2.87% |
| 2026-08-31 | 8.19 | 8.42 | 8.45 | 8.05 | 0.48% | 0.93 | 2.52% |
| 2026-08-28 | 8.30 | 8.38 | 8.54 | 8.30 | 1.09% | 1.06 | 2.83% |
| 2026-08-27 | 8.29 | 8.29 | 8.35 | 8.23 | -0.24% | 0.59 | 1.61% |
| 2026-08-26 | 8.22 | 8.31 | 8.38 | 8.18 | 0.61% | 0.66 | 1.79% |
| 2026-08-25 | 7.97 | 8.26 | 8.29 | 7.91 | 3.25% | 0.80 | 2.21% |
| 2026-08-24 | 8.16 | 8.00 | 8.19 | 7.91 | -2.20% | 0.71 | 2.00% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,320 |
| 2026-10-11 | 3,432 |
| 2026-10-10 | 4,284 |
| 2026-10-09 | 3,332 |
| 2026-10-08 | 4,651 |
| 2026-10-07 | 4,218 |
| 2026-10-06 | 4,066 |
| 2026-10-05 | 4,323 |
| 2026-10-04 | 4,538 |
| 2026-10-03 | 4,566 |
| 2026-10-02 | 4,234 |
| 2026-10-01 | 4,318 |
| 2026-09-30 | 3,983 |
| 2026-09-29 | 2,800 |
| 2026-09-28 | 4,086 |
| 2026-09-27 | 4,317 |
| 2026-09-26 | 4,072 |
| 2026-09-25 | 4,260 |
| 2026-09-24 | 4,147 |
| 2026-09-23 | 4,312 |
| 2026-09-22 | 3,523 |
| 2026-09-21 | 3,761 |
| 2026-09-20 | 3,523 |
| 2026-09-19 | 3,683 |
| 2026-09-18 | 3,341 |
| 2026-09-17 | 4,024 |
| 2026-09-16 | 3,423 |
| 2026-09-15 | 3,921 |
| 2026-09-14 | 3,338 |
| 2026-09-13 | 3,557 |