4.643.34% / 2026-06-23
-亿换手 -
4,3852026-06-25
696排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,385
0
3.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.49 | 4.64 | 4.66 | 4.46 | 3.34% | - | - |
| 2026-06-22 | 4.55 | 4.49 | 4.56 | 4.33 | -1.10% | - | - |
| 2026-06-18 | 4.62 | 4.54 | 4.62 | 4.53 | -2.16% | - | - |
| 2026-06-17 | 4.68 | 4.64 | 4.68 | 4.61 | -1.28% | - | - |
| 2026-06-16 | 4.63 | 4.70 | 4.74 | 4.57 | 1.08% | - | - |
| 2026-06-15 | 4.64 | 4.65 | 4.72 | 4.60 | 0.65% | - | - |
| 2026-06-12 | 4.63 | 4.62 | 4.65 | 4.53 | 1.09% | - | - |
| 2026-06-11 | 4.60 | 4.57 | 4.64 | 4.51 | -1.72% | - | - |
| 2026-06-10 | 4.74 | 4.65 | 4.75 | 4.57 | -2.72% | - | - |
| 2026-06-09 | 4.86 | 4.78 | 4.90 | 4.71 | -0.42% | - | - |
| 2026-06-08 | 4.69 | 4.80 | 5.03 | 4.65 | 0.63% | - | - |
| 2026-06-05 | 4.72 | 4.77 | 4.84 | 4.64 | 1.27% | - | - |
| 2026-06-04 | 4.85 | 4.71 | 4.86 | 4.67 | -3.29% | - | - |
| 2026-06-03 | 4.87 | 4.87 | 4.93 | 4.82 | 0.00% | - | - |
| 2026-06-02 | 4.96 | 4.87 | 4.99 | 4.85 | -2.21% | - | - |
| 2026-06-01 | 4.80 | 4.98 | 5.04 | 4.78 | 3.11% | - | - |
| 2026-05-29 | 4.98 | 4.83 | 5.00 | 4.80 | -3.40% | - | - |
| 2026-05-28 | 4.89 | 5.00 | 5.02 | 4.86 | 1.83% | - | - |
| 2026-05-27 | 5.11 | 4.91 | 5.13 | 4.87 | -4.29% | - | - |
| 2026-05-26 | 5.14 | 5.13 | 5.19 | 5.04 | -0.77% | - | - |
| 2026-05-25 | 5.11 | 5.17 | 5.17 | 5.05 | 0.98% | - | - |
| 2026-05-22 | 4.97 | 5.12 | 5.13 | 4.91 | 4.28% | - | - |
| 2026-05-21 | 5.02 | 4.91 | 5.17 | 4.90 | -2.00% | - | - |
| 2026-05-20 | 5.08 | 5.01 | 5.09 | 4.98 | -1.96% | - | - |
| 2026-05-19 | 5.05 | 5.11 | 5.11 | 5.01 | 0.99% | - | - |
| 2026-05-18 | 5.09 | 5.06 | 5.11 | 4.97 | 0.20% | - | - |
| 2026-05-15 | 5.03 | 5.05 | 5.13 | 5.01 | 0.40% | - | - |
| 2026-05-14 | 5.12 | 5.03 | 5.14 | 5.03 | -1.37% | - | - |
| 2026-05-13 | 5.06 | 5.10 | 5.14 | 5.03 | 0.79% | - | - |
| 2026-05-12 | 5.10 | 5.06 | 5.13 | 5.03 | -0.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,385 |
| 2026-06-24 | 4,596 |
| 2026-06-23 | 2,762 |
| 2026-06-22 | 4,262 |
| 2026-06-21 | 4,655 |
| 2026-06-20 | 4,766 |
| 2026-06-19 | 4,670 |
| 2026-06-18 | 4,629 |
| 2026-06-17 | 4,368 |
| 2026-06-16 | 3,851 |
| 2026-06-15 | 4,370 |
| 2026-06-14 | 4,450 |
| 2026-06-13 | 4,379 |
| 2026-06-12 | 4,523 |
| 2026-06-11 | 4,518 |
| 2026-06-10 | 4,453 |
| 2026-06-09 | 4,181 |
| 2026-06-08 | 2,384 |
| 2026-06-07 | 4,754 |
| 2026-06-06 | 4,294 |
| 2026-06-05 | 4,454 |
| 2026-06-04 | 4,161 |
| 2026-06-03 | 4,354 |
| 2026-06-02 | 4,527 |
| 2026-06-01 | 3,552 |
| 2026-05-31 | 4,316 |
| 2026-05-30 | 4,238 |
| 2026-05-29 | 4,212 |
| 2026-05-28 | 3,454 |
| 2026-05-27 | 3,756 |