7.13-3.26% / 2026-08-24
0.76亿换手 2.26%
4,0832026-08-24
141排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,083
0
-3.26%
0.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.32 | 7.13 | 7.40 | 7.03 | -3.26% | 0.76 | 2.26% |
| 2026-08-21 | 7.38 | 7.37 | 7.51 | 7.15 | 0.96% | 0.72 | 2.07% |
| 2026-08-20 | 7.39 | 7.30 | 7.48 | 7.24 | 0.00% | 0.69 | 2.00% |
| 2026-08-19 | 7.82 | 7.30 | 7.85 | 7.23 | -7.12% | 1.49 | 4.21% |
| 2026-08-18 | 7.54 | 7.86 | 8.04 | 7.48 | 4.24% | 1.64 | 4.48% |
| 2026-08-17 | 7.53 | 7.54 | 7.58 | 7.20 | 1.75% | 0.88 | 2.51% |
| 2026-08-14 | 7.42 | 7.41 | 7.43 | 7.27 | 1.37% | 0.66 | 1.91% |
| 2026-08-13 | 7.36 | 7.31 | 7.57 | 7.30 | -0.41% | 0.87 | 2.49% |
| 2026-08-12 | 7.33 | 7.34 | 7.41 | 7.26 | -0.14% | 0.71 | 2.05% |
| 2026-08-11 | 7.15 | 7.35 | 7.47 | 7.09 | 1.38% | 0.87 | 2.52% |
| 2026-08-10 | 6.94 | 7.25 | 7.26 | 6.86 | 4.92% | 1.03 | 3.07% |
| 2026-08-07 | 6.99 | 6.91 | 7.04 | 6.72 | -1.57% | - | - |
| 2026-08-06 | 6.81 | 7.02 | 7.20 | 6.79 | 2.78% | - | - |
| 2026-08-05 | 6.75 | 6.83 | 6.92 | 6.71 | 1.49% | - | - |
| 2026-08-04 | 6.48 | 6.73 | 6.81 | 6.40 | 4.67% | - | - |
| 2026-08-03 | 6.22 | 6.43 | 6.45 | 6.15 | 3.38% | - | - |
| 2026-07-31 | 6.22 | 6.22 | 6.44 | 6.19 | 0.65% | - | - |
| 2026-07-30 | 6.45 | 6.18 | 6.45 | 6.03 | -4.19% | - | - |
| 2026-07-29 | 6.53 | 6.45 | 6.57 | 6.35 | -0.77% | - | - |
| 2026-07-28 | 6.68 | 6.50 | 6.90 | 6.50 | -2.84% | - | - |
| 2026-07-27 | 6.10 | 6.69 | 6.80 | 6.10 | 9.31% | - | - |
| 2026-07-24 | 6.20 | 6.12 | 6.39 | 6.11 | -2.39% | - | - |
| 2026-07-23 | 6.24 | 6.27 | 6.37 | 6.18 | 0.80% | - | - |
| 2026-07-22 | 6.50 | 6.22 | 6.59 | 6.20 | -5.47% | - | - |
| 2026-07-21 | 6.39 | 6.58 | 6.59 | 5.85 | 3.13% | - | - |
| 2026-07-20 | 6.97 | 6.38 | 6.99 | 6.11 | -7.00% | - | - |
| 2026-07-17 | 7.33 | 6.86 | 7.46 | 6.81 | -6.79% | - | - |
| 2026-07-16 | 7.19 | 7.36 | 7.67 | 7.15 | 1.80% | - | - |
| 2026-07-15 | 6.89 | 7.23 | 7.66 | 6.85 | 4.18% | - | - |
| 2026-07-14 | 6.86 | 6.94 | 7.07 | 6.75 | 0.43% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 4,083 |
| 2026-08-23 | 3,958 |
| 2026-08-22 | 4,000 |
| 2026-08-21 | 3,896 |
| 2026-08-20 | 4,563 |
| 2026-08-19 | 3,417 |
| 2026-08-18 | 1,328 |
| 2026-08-17 | 4,024 |
| 2026-08-16 | 3,892 |
| 2026-08-15 | 3,499 |
| 2026-08-14 | 3,634 |
| 2026-08-13 | 3,532 |
| 2026-08-12 | 4,512 |
| 2026-08-11 | 2,785 |
| 2026-08-10 | 2,150 |
| 2026-08-09 | 4,182 |
| 2026-08-08 | 4,136 |
| 2026-08-07 | 4,205 |
| 2026-08-06 | 2,736 |
| 2026-08-05 | 4,153 |
| 2026-08-04 | 2,646 |
| 2026-08-03 | 3,807 |
| 2026-08-02 | 4,877 |
| 2026-08-01 | 4,689 |
| 2026-07-31 | 4,830 |
| 2026-07-30 | 4,492 |
| 2026-07-29 | 4,626 |
| 2026-07-28 | 3,976 |
| 2026-07-27 | 946 |
| 2026-07-26 | 4,412 |