117.54-1.84% / 2026-10-09
29.53亿换手 6.08%
4922026-10-09
5排名越小越热
4平静后突增事件
82.12026-08-17
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300223
君正股份
信号日 2026-08-17 / 先等待确认
C谨慎跟踪
#86
166
-13.77%
平静期均值 252，波动 51.9；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -4.03%2日 -13.77%3日 -13.11%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-08-17
当前排名 86
前一排名 242
平静期均值 252
平静期波动 51.9
改善 166
信号分 82.1
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-07 | 196 |
| 2026-08-08 | 251 |
| 2026-08-09 | 222 |
| 2026-08-10 | 215 |
| 2026-08-11 | 374 |
| 2026-08-12 | 260 |
| 2026-08-13 | 312 |
| 2026-08-14 | 198 |
| 2026-08-15 | 253 |
| 2026-08-16 | 242 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 86 | 252 | 51.9 | 8.20% | 82.1 | -4.03% | -13.77% | -13.11% | 过去10日箱体196-374、宽度178，当前升至86名，突破箱体上沿110名，均值改善166名 |
| 2026-06-25 | 13 | 189 | 95.9 | 1.96% | 84.5 | -2.83% | 0.85% | 3.71% | 过去10日平均排名189、标准差95.9，当前升至13名，改善176名 |
| 2026-02-24 | 40 | 507 | 73.5 | 12.20% | 87.9 | 4.13% | 2.76% | -1.25% | 历史扫描：过去10日箱体415-659、宽度244，2026-02-24升至40名，突破箱体上沿375名，均值改善467名 |
| 2025-09-30 | 81 | 323 | 61.6 | 7.25% | 84.0 | 3.40% | -3.50% | -4.06% | 历史扫描：过去10日箱体201-432、宽度231，2025-09-30升至81名，突破箱体上沿120名，均值改善242名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 118.83 | 117.54 | 118.92 | 110.91 | -1.84% | 29.53 | 6.08% |
| 2026-10-08 | 129.50 | 119.74 | 129.80 | 118.18 | -7.29% | 27.76 | 5.34% |
| 2026-09-30 | 136.07 | 129.15 | 136.47 | 129.00 | -4.05% | 21.64 | 3.92% |
| 2026-09-29 | 132.57 | 134.60 | 135.70 | 130.11 | 1.77% | 23.00 | 4.11% |
| 2026-09-28 | 139.10 | 132.26 | 139.75 | 130.75 | -5.74% | 23.52 | 4.16% |
| 2026-09-24 | 145.06 | 140.31 | 145.80 | 140.01 | -4.53% | 25.87 | 4.32% |
| 2026-09-23 | 148.79 | 146.97 | 149.96 | 146.25 | 0.60% | 24.40 | 3.92% |
| 2026-09-22 | 149.91 | 146.10 | 151.00 | 145.00 | 0.00% | 45.95 | 7.34% |
| 2026-09-21 | 146.00 | 146.10 | 149.32 | 144.68 | 2.19% | 41.88 | 6.77% |
| 2026-09-18 | 138.50 | 142.97 | 146.50 | 136.10 | 5.86% | 51.10 | 8.55% |
| 2026-09-17 | 133.04 | 135.06 | 136.30 | 133.00 | 0.75% | 26.08 | 4.58% |
| 2026-09-16 | 128.37 | 134.06 | 134.28 | 126.60 | 5.08% | 25.18 | 4.55% |
| 2026-09-15 | 126.77 | 127.58 | 129.99 | 125.20 | 1.00% | 18.50 | 3.43% |
| 2026-09-14 | 126.00 | 126.32 | 127.99 | 124.60 | -1.91% | 18.50 | 3.47% |
| 2026-09-11 | 129.00 | 128.78 | 129.88 | 125.21 | -2.77% | 24.92 | 4.63% |
| 2026-09-10 | 130.62 | 132.45 | 134.76 | 130.21 | 0.36% | 18.93 | 3.38% |
| 2026-09-09 | 135.72 | 131.98 | 136.99 | 131.08 | -1.35% | 19.28 | 3.43% |
| 2026-09-08 | 135.00 | 133.79 | 138.20 | 132.25 | -0.01% | 30.50 | 5.35% |
| 2026-09-07 | 130.96 | 133.80 | 133.99 | 130.30 | 5.22% | 31.35 | 5.61% |
| 2026-09-04 | 132.90 | 127.16 | 133.99 | 126.00 | -3.66% | 26.74 | 4.89% |
| 2026-09-03 | 134.02 | 131.99 | 134.40 | 130.07 | -0.29% | 21.26 | 3.83% |
| 2026-09-02 | 132.90 | 132.37 | 134.29 | 131.00 | -1.80% | 24.26 | 4.35% |
| 2026-09-01 | 139.95 | 134.79 | 140.22 | 134.27 | -3.69% | 29.78 | 5.19% |
| 2026-08-31 | 132.12 | 139.95 | 140.30 | 132.00 | 3.13% | 35.72 | 6.16% |
| 2026-08-28 | 139.00 | 135.70 | 140.20 | 135.50 | -3.40% | 29.57 | 5.09% |
| 2026-08-27 | 133.06 | 140.48 | 140.68 | 132.70 | 6.37% | 37.88 | 6.52% |
| 2026-08-26 | 134.23 | 132.07 | 134.78 | 130.15 | -1.51% | 23.00 | 4.12% |
| 2026-08-25 | 131.58 | 134.10 | 134.98 | 128.51 | 0.33% | 27.81 | 5.00% |
| 2026-08-24 | 137.22 | 133.66 | 137.99 | 130.16 | -3.48% | 36.92 | 6.57% |
| 2026-08-21 | 138.09 | 138.48 | 140.46 | 136.71 | 0.13% | 34.04 | 5.83% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 492 |
| 2026-10-08 | 439 |
| 2026-10-07 | 720 |
| 2026-10-06 | 595 |
| 2026-10-05 | 609 |
| 2026-10-04 | 868 |
| 2026-10-03 | 869 |
| 2026-10-02 | 549 |
| 2026-10-01 | 825 |
| 2026-09-30 | 544 |
| 2026-09-29 | 472 |
| 2026-09-28 | 620 |
| 2026-09-27 | 781 |
| 2026-09-26 | 880 |
| 2026-09-25 | 645 |
| 2026-09-24 | 527 |
| 2026-09-23 | 625 |
| 2026-09-22 | 475 |
| 2026-09-21 | 422 |
| 2026-09-20 | 224 |
| 2026-09-19 | 229 |
| 2026-09-18 | 176 |
| 2026-09-17 | 405 |
| 2026-09-16 | 310 |
| 2026-09-15 | 586 |
| 2026-09-14 | 724 |
| 2026-09-13 | 894 |
| 2026-09-12 | 870 |
| 2026-09-11 | 584 |
| 2026-09-10 | 615 |