4.730.21% / 2026-06-23
-亿换手 -
1,9202026-06-25
128排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,920
0
0.21%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.67 | 4.73 | 4.80 | 4.66 | 0.21% | - | - |
| 2026-06-22 | 4.60 | 4.72 | 4.74 | 4.45 | 2.39% | - | - |
| 2026-06-18 | 4.68 | 4.61 | 4.75 | 4.60 | -2.12% | - | - |
| 2026-06-17 | 4.68 | 4.71 | 4.88 | 4.66 | -0.84% | - | - |
| 2026-06-16 | 4.61 | 4.75 | 4.90 | 4.53 | 2.15% | - | - |
| 2026-06-15 | 4.58 | 4.65 | 4.67 | 4.56 | 1.97% | - | - |
| 2026-06-12 | 4.68 | 4.56 | 4.73 | 4.51 | -0.96% | - | - |
| 2026-06-11 | 4.84 | 4.60 | 4.84 | 4.55 | -5.93% | - | - |
| 2026-06-10 | 4.97 | 4.89 | 5.14 | 4.85 | -3.17% | - | - |
| 2026-06-09 | 4.96 | 5.05 | 5.06 | 4.87 | 2.85% | - | - |
| 2026-06-08 | 5.07 | 4.91 | 5.13 | 4.86 | -5.21% | - | - |
| 2026-06-05 | 5.18 | 5.18 | 5.30 | 4.99 | 0.19% | - | - |
| 2026-06-04 | 5.12 | 5.17 | 5.28 | 5.11 | -0.77% | - | - |
| 2026-06-03 | 5.09 | 5.21 | 5.36 | 5.06 | 2.36% | - | - |
| 2026-06-02 | 5.13 | 5.09 | 5.17 | 4.96 | -0.97% | - | - |
| 2026-06-01 | 5.07 | 5.14 | 5.22 | 5.06 | 1.18% | - | - |
| 2026-05-29 | 5.35 | 5.08 | 5.38 | 5.05 | -5.04% | - | - |
| 2026-05-28 | 5.38 | 5.35 | 5.46 | 5.19 | -1.47% | - | - |
| 2026-05-27 | 5.54 | 5.43 | 5.67 | 5.40 | -2.86% | - | - |
| 2026-05-26 | 5.48 | 5.59 | 5.63 | 5.45 | 1.08% | - | - |
| 2026-05-25 | 5.53 | 5.53 | 5.55 | 5.33 | 0.36% | - | - |
| 2026-05-22 | 5.44 | 5.51 | 5.55 | 5.34 | 2.99% | - | - |
| 2026-05-21 | 5.40 | 5.35 | 5.55 | 5.34 | -0.19% | - | - |
| 2026-05-20 | 5.41 | 5.36 | 5.46 | 5.34 | -1.65% | - | - |
| 2026-05-19 | 5.46 | 5.45 | 5.51 | 5.37 | -0.18% | - | - |
| 2026-05-18 | 5.48 | 5.46 | 5.53 | 5.43 | -1.09% | - | - |
| 2026-05-15 | 5.46 | 5.52 | 5.55 | 5.35 | 1.47% | - | - |
| 2026-05-14 | 5.58 | 5.44 | 5.58 | 5.44 | -1.63% | - | - |
| 2026-05-13 | 5.45 | 5.53 | 5.57 | 5.42 | 1.47% | - | - |
| 2026-05-12 | 5.37 | 5.45 | 5.61 | 5.36 | 1.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,920 |
| 2026-06-24 | 2,374 |
| 2026-06-23 | 2,546 |
| 2026-06-22 | 2,128 |
| 2026-06-21 | 2,586 |
| 2026-06-20 | 2,464 |
| 2026-06-19 | 2,737 |
| 2026-06-18 | 2,526 |
| 2026-06-17 | 2,425 |
| 2026-06-16 | 1,722 |
| 2026-06-15 | 2,190 |
| 2026-06-14 | 2,879 |
| 2026-06-13 | 2,902 |
| 2026-06-12 | 2,253 |
| 2026-06-11 | 1,992 |
| 2026-06-10 | 2,457 |
| 2026-06-09 | 1,721 |
| 2026-06-08 | 2,028 |
| 2026-06-07 | 1,931 |
| 2026-06-06 | 1,911 |
| 2026-06-05 | 1,754 |
| 2026-06-04 | 1,887 |
| 2026-06-03 | 1,098 |
| 2026-06-02 | 1,933 |
| 2026-06-01 | 2,751 |
| 2026-05-31 | 2,429 |
| 2026-05-30 | 2,284 |
| 2026-05-29 | 2,100 |
| 2026-05-28 | 1,817 |
| 2026-05-27 | 1,851 |