6.94-1.84% / 2026-06-23
-亿换手 -
3,1622026-06-25
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,162
0
-1.84%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.07 | 6.94 | 7.09 | 6.89 | -1.84% | - | - |
| 2026-06-22 | 6.85 | 7.07 | 7.08 | 6.58 | 2.91% | - | - |
| 2026-06-18 | 7.06 | 6.87 | 7.08 | 6.82 | -2.55% | - | - |
| 2026-06-17 | 7.20 | 7.05 | 7.20 | 6.88 | -2.62% | - | - |
| 2026-06-16 | 7.18 | 7.24 | 7.31 | 7.05 | 0.56% | - | - |
| 2026-06-15 | 7.06 | 7.20 | 7.20 | 7.01 | 3.00% | - | - |
| 2026-06-12 | 6.88 | 6.99 | 7.08 | 6.75 | 3.25% | - | - |
| 2026-06-11 | 6.71 | 6.77 | 6.85 | 6.67 | -0.15% | - | - |
| 2026-06-10 | 6.98 | 6.78 | 7.02 | 6.70 | -4.10% | - | - |
| 2026-06-09 | 7.05 | 7.07 | 7.18 | 7.01 | 1.29% | - | - |
| 2026-06-08 | 6.98 | 6.98 | 7.26 | 6.83 | -2.79% | - | - |
| 2026-06-05 | 7.30 | 7.18 | 7.36 | 7.05 | -2.58% | - | - |
| 2026-06-04 | 7.60 | 7.37 | 7.80 | 7.31 | -2.51% | - | - |
| 2026-06-03 | 7.32 | 7.56 | 7.73 | 7.21 | 2.16% | - | - |
| 2026-06-02 | 7.72 | 7.40 | 7.75 | 7.23 | -4.88% | - | - |
| 2026-06-01 | 8.00 | 7.78 | 8.10 | 7.50 | -7.16% | - | - |
| 2026-05-29 | 9.30 | 8.38 | 9.30 | 8.34 | -9.60% | - | - |
| 2026-05-28 | 9.30 | 9.27 | 9.45 | 9.10 | -0.86% | - | - |
| 2026-05-27 | 9.07 | 9.35 | 9.35 | 8.89 | 2.41% | - | - |
| 2026-05-26 | 9.50 | 9.13 | 9.50 | 8.93 | -3.89% | - | - |
| 2026-05-25 | 9.10 | 9.50 | 9.52 | 8.98 | 4.74% | - | - |
| 2026-05-22 | 8.80 | 9.07 | 9.12 | 8.60 | 1.80% | - | - |
| 2026-05-21 | 8.83 | 8.91 | 9.19 | 8.71 | 0.34% | - | - |
| 2026-05-20 | 9.24 | 8.88 | 9.42 | 8.81 | -3.16% | - | - |
| 2026-05-19 | 8.65 | 9.17 | 9.30 | 8.49 | 5.28% | - | - |
| 2026-05-18 | 8.70 | 8.71 | 8.85 | 8.55 | -0.57% | - | - |
| 2026-05-15 | 8.95 | 8.76 | 9.02 | 8.63 | -2.67% | - | - |
| 2026-05-14 | 9.35 | 9.00 | 9.73 | 9.00 | -5.76% | - | - |
| 2026-05-13 | 9.22 | 9.55 | 10.07 | 9.20 | 0.84% | - | - |
| 2026-05-12 | 8.83 | 9.47 | 9.55 | 8.80 | 7.13% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,162 |
| 2026-06-24 | 3,765 |
| 2026-06-23 | 4,258 |
| 2026-06-22 | 2,767 |
| 2026-06-21 | 3,778 |
| 2026-06-20 | 3,884 |
| 2026-06-19 | 3,869 |
| 2026-06-18 | 3,682 |
| 2026-06-17 | 3,049 |
| 2026-06-16 | 3,255 |
| 2026-06-15 | 2,787 |
| 2026-06-14 | 2,948 |
| 2026-06-13 | 2,887 |
| 2026-06-12 | 2,698 |
| 2026-06-11 | 3,451 |
| 2026-06-10 | 3,309 |
| 2026-06-09 | 3,151 |
| 2026-06-08 | 3,428 |
| 2026-06-07 | 3,553 |
| 2026-06-06 | 3,604 |
| 2026-06-05 | 3,041 |
| 2026-06-04 | 2,672 |
| 2026-06-03 | 1,961 |
| 2026-06-02 | 2,203 |
| 2026-06-01 | 1,971 |
| 2026-05-31 | 2,267 |
| 2026-05-30 | 2,150 |
| 2026-05-29 | 1,579 |
| 2026-05-28 | 2,015 |
| 2026-05-27 | 1,100 |