6.72-0.15% / 2026-06-23
-亿换手 -
4,1542026-06-25
162排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,154
0
-0.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.72 | 6.72 | 6.86 | 6.67 | -0.15% | - | - |
| 2026-06-22 | 6.81 | 6.73 | 6.87 | 6.47 | -1.03% | - | - |
| 2026-06-18 | 6.83 | 6.80 | 6.90 | 6.74 | -1.02% | - | - |
| 2026-06-17 | 6.98 | 6.87 | 7.04 | 6.81 | -2.55% | - | - |
| 2026-06-16 | 6.95 | 7.05 | 7.08 | 6.81 | 1.29% | - | - |
| 2026-06-15 | 6.89 | 6.96 | 7.04 | 6.86 | 1.90% | - | - |
| 2026-06-12 | 6.76 | 6.83 | 6.92 | 6.68 | 2.40% | - | - |
| 2026-06-11 | 6.78 | 6.67 | 6.83 | 6.56 | -2.77% | - | - |
| 2026-06-10 | 7.02 | 6.86 | 7.08 | 6.64 | -2.97% | - | - |
| 2026-06-09 | 7.06 | 7.07 | 7.16 | 6.99 | 0.71% | - | - |
| 2026-06-08 | 7.22 | 7.02 | 7.29 | 6.94 | -4.75% | - | - |
| 2026-06-05 | 7.22 | 7.37 | 7.48 | 7.10 | 2.08% | - | - |
| 2026-06-04 | 7.38 | 7.22 | 7.40 | 7.18 | -1.90% | - | - |
| 2026-06-03 | 7.43 | 7.36 | 7.57 | 7.29 | -0.67% | - | - |
| 2026-06-02 | 7.63 | 7.41 | 7.63 | 7.35 | -2.76% | - | - |
| 2026-06-01 | 7.59 | 7.62 | 7.72 | 7.47 | 0.93% | - | - |
| 2026-05-29 | 7.86 | 7.55 | 7.91 | 7.50 | -4.07% | - | - |
| 2026-05-28 | 7.70 | 7.87 | 7.91 | 7.56 | 2.47% | - | - |
| 2026-05-27 | 7.86 | 7.68 | 7.95 | 7.66 | -3.03% | - | - |
| 2026-05-26 | 8.10 | 7.92 | 8.13 | 7.77 | -2.82% | - | - |
| 2026-05-25 | 8.12 | 8.15 | 8.21 | 7.98 | 0.49% | - | - |
| 2026-05-22 | 8.05 | 8.11 | 8.16 | 7.87 | 2.14% | - | - |
| 2026-05-21 | 8.25 | 7.94 | 8.37 | 7.91 | -3.41% | - | - |
| 2026-05-20 | 8.46 | 8.22 | 8.49 | 8.15 | -3.41% | - | - |
| 2026-05-19 | 8.39 | 8.51 | 8.51 | 8.34 | 0.95% | - | - |
| 2026-05-18 | 8.42 | 8.43 | 8.47 | 8.28 | -0.24% | - | - |
| 2026-05-15 | 8.44 | 8.45 | 8.75 | 8.40 | 0.60% | - | - |
| 2026-05-14 | 8.57 | 8.40 | 8.61 | 8.39 | -1.98% | - | - |
| 2026-05-13 | 8.42 | 8.57 | 8.61 | 8.38 | 1.78% | - | - |
| 2026-05-12 | 8.58 | 8.42 | 8.67 | 8.40 | -1.98% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,154 |
| 2026-06-24 | 3,736 |
| 2026-06-23 | 4,683 |
| 2026-06-22 | 4,121 |
| 2026-06-21 | 4,376 |
| 2026-06-20 | 4,387 |
| 2026-06-19 | 4,138 |
| 2026-06-18 | 4,346 |
| 2026-06-17 | 3,951 |
| 2026-06-16 | 3,625 |
| 2026-06-15 | 3,778 |
| 2026-06-14 | 3,840 |
| 2026-06-13 | 3,486 |
| 2026-06-12 | 3,847 |
| 2026-06-11 | 4,130 |
| 2026-06-10 | 3,890 |
| 2026-06-09 | 4,014 |
| 2026-06-08 | 4,265 |
| 2026-06-07 | 3,276 |
| 2026-06-06 | 3,385 |
| 2026-06-05 | 3,260 |
| 2026-06-04 | 4,291 |
| 2026-06-03 | 3,761 |
| 2026-06-02 | 3,762 |
| 2026-06-01 | 4,224 |
| 2026-05-31 | 4,531 |
| 2026-05-30 | 4,500 |
| 2026-05-29 | 4,318 |
| 2026-05-28 | 2,844 |
| 2026-05-27 | 4,015 |