9.81-1.11% / 2026-06-23
-亿换手 -
1,7502026-06-24
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,750
0
-1.11%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.76 | 9.81 | 10.31 | 9.68 | -1.11% | - | - |
| 2026-06-22 | 10.31 | 9.92 | 10.47 | 9.81 | -4.43% | - | - |
| 2026-06-18 | 9.99 | 10.38 | 10.70 | 9.93 | 3.59% | - | - |
| 2026-06-17 | 10.26 | 10.02 | 10.87 | 10.00 | -3.65% | - | - |
| 2026-06-16 | 9.61 | 10.40 | 10.48 | 9.28 | 7.88% | - | - |
| 2026-06-15 | 9.70 | 9.64 | 9.90 | 9.52 | -0.92% | - | - |
| 2026-06-12 | 9.54 | 9.73 | 9.99 | 9.00 | 4.18% | - | - |
| 2026-06-11 | 10.13 | 9.34 | 10.31 | 9.01 | -8.79% | - | - |
| 2026-06-10 | 11.17 | 10.24 | 11.52 | 10.17 | -9.62% | - | - |
| 2026-06-09 | 11.62 | 11.33 | 11.98 | 11.25 | -2.58% | - | - |
| 2026-06-08 | 10.72 | 11.63 | 11.76 | 10.65 | 7.69% | - | - |
| 2026-06-05 | 10.59 | 10.80 | 10.98 | 10.05 | 3.55% | - | - |
| 2026-06-04 | 10.90 | 10.43 | 11.55 | 10.21 | -8.02% | - | - |
| 2026-06-03 | 11.30 | 11.34 | 12.43 | 11.29 | -0.53% | - | - |
| 2026-06-02 | 11.95 | 11.40 | 12.75 | 11.30 | -7.17% | - | - |
| 2026-06-01 | 10.81 | 12.28 | 12.49 | 10.46 | 11.64% | - | - |
| 2026-05-29 | 9.48 | 11.00 | 11.35 | 9.38 | 13.87% | - | - |
| 2026-05-28 | 9.48 | 9.66 | 9.99 | 9.01 | 1.05% | - | - |
| 2026-05-27 | 8.95 | 9.56 | 9.78 | 8.78 | 7.42% | - | - |
| 2026-05-26 | 8.23 | 8.90 | 9.45 | 8.07 | 8.67% | - | - |
| 2026-05-25 | 7.71 | 8.19 | 8.30 | 7.56 | 6.23% | - | - |
| 2026-05-22 | 8.14 | 7.71 | 8.19 | 7.61 | -3.02% | - | - |
| 2026-05-21 | 8.32 | 7.95 | 8.46 | 7.93 | -4.45% | - | - |
| 2026-05-20 | 8.41 | 8.32 | 8.88 | 7.90 | 0.00% | - | - |
| 2026-05-19 | 7.58 | 8.32 | 8.63 | 7.47 | 15.24% | - | - |
| 2026-05-18 | 7.22 | 7.22 | 7.22 | 6.92 | 19.93% | - | - |
| 2026-05-15 | 6.15 | 6.02 | 6.15 | 5.99 | -2.43% | - | - |
| 2026-05-14 | 6.20 | 6.17 | 6.33 | 5.99 | -0.48% | - | - |
| 2026-05-13 | 6.31 | 6.20 | 6.35 | 6.16 | -1.74% | - | - |
| 2026-05-12 | 6.38 | 6.31 | 6.57 | 6.27 | -0.79% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,750 |
| 2026-06-23 | 1,976 |
| 2026-06-22 | 1,720 |
| 2026-06-21 | 1,471 |
| 2026-06-20 | 1,480 |
| 2026-06-19 | 1,416 |
| 2026-06-18 | 1,071 |
| 2026-06-17 | 1,480 |
| 2026-06-16 | 806 |
| 2026-06-15 | 1,805 |
| 2026-06-14 | 1,349 |
| 2026-06-13 | 1,388 |
| 2026-06-12 | 996 |
| 2026-06-11 | 924 |
| 2026-06-10 | 893 |
| 2026-06-09 | 1,132 |
| 2026-06-08 | 414 |
| 2026-06-07 | 890 |
| 2026-06-06 | 828 |
| 2026-06-05 | 586 |
| 2026-06-04 | 780 |
| 2026-06-03 | 793 |
| 2026-06-02 | 559 |
| 2026-06-01 | 242 |
| 2026-05-31 | 330 |
| 2026-05-30 | 322 |
| 2026-05-29 | 210 |
| 2026-05-28 | 940 |
| 2026-05-27 | 473 |
| 2026-05-26 | 503 |