7.49-2.35% / 2026-08-24
1.09亿换手 2.05%
1,7672026-08-24
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,767
0
-2.35%
1.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 7.67 | 7.49 | 7.90 | 7.42 | -2.35% | 1.09 | 2.05% |
| 2026-08-21 | 8.00 | 7.67 | 8.17 | 7.34 | -11.74% | 2.39 | 4.38% |
| 2026-08-20 | 8.75 | 8.69 | 8.80 | 8.50 | 0.70% | 0.91 | 1.51% |
| 2026-08-19 | 8.71 | 8.63 | 8.82 | 8.42 | -1.71% | 1.18 | 1.95% |
| 2026-08-18 | 9.28 | 8.78 | 9.35 | 8.68 | -5.08% | 1.78 | 2.86% |
| 2026-08-17 | 8.99 | 9.25 | 9.30 | 8.90 | 3.93% | 1.41 | 2.20% |
| 2026-08-14 | 8.85 | 8.90 | 9.29 | 8.69 | 0.11% | 1.61 | 2.59% |
| 2026-08-13 | 8.41 | 8.89 | 9.05 | 8.41 | 5.21% | 1.97 | 3.19% |
| 2026-08-12 | 8.54 | 8.45 | 8.65 | 8.38 | -0.94% | 1.06 | 1.80% |
| 2026-08-11 | 8.00 | 8.53 | 8.65 | 7.90 | 6.09% | 1.86 | 3.18% |
| 2026-08-10 | 8.05 | 8.04 | 8.09 | 7.93 | -0.86% | 0.86 | 1.53% |
| 2026-08-07 | 8.06 | 8.11 | 8.18 | 7.85 | 0.62% | - | - |
| 2026-08-06 | 8.08 | 8.06 | 8.35 | 7.99 | -1.10% | - | - |
| 2026-08-05 | 8.11 | 8.15 | 8.30 | 7.87 | -0.61% | - | - |
| 2026-08-04 | 8.22 | 8.20 | 8.36 | 8.17 | -0.49% | - | - |
| 2026-08-03 | 8.19 | 8.24 | 8.26 | 8.03 | -0.36% | - | - |
| 2026-07-31 | 8.23 | 8.27 | 8.35 | 7.93 | 2.10% | - | - |
| 2026-07-30 | 7.77 | 8.10 | 8.20 | 7.72 | 3.45% | - | - |
| 2026-07-29 | 7.68 | 7.83 | 7.89 | 7.52 | 0.90% | - | - |
| 2026-07-28 | 7.27 | 7.76 | 8.07 | 7.20 | 5.72% | - | - |
| 2026-07-27 | 7.28 | 7.34 | 7.36 | 7.04 | -0.14% | - | - |
| 2026-07-24 | 7.20 | 7.35 | 7.47 | 7.18 | 0.68% | - | - |
| 2026-07-23 | 7.13 | 7.30 | 7.40 | 7.13 | 0.69% | - | - |
| 2026-07-22 | 7.11 | 7.25 | 7.64 | 7.00 | 0.69% | - | - |
| 2026-07-21 | 6.77 | 7.20 | 7.30 | 6.51 | 6.35% | - | - |
| 2026-07-20 | 7.61 | 6.77 | 7.73 | 6.48 | -13.21% | - | - |
| 2026-07-17 | 8.18 | 7.80 | 8.24 | 7.62 | -4.88% | - | - |
| 2026-07-16 | 8.06 | 8.20 | 8.36 | 7.90 | 0.86% | - | - |
| 2026-07-15 | 8.36 | 8.13 | 8.41 | 8.10 | -3.33% | - | - |
| 2026-07-14 | 8.50 | 8.41 | 8.61 | 8.18 | -0.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,767 |
| 2026-08-23 | 1,383 |
| 2026-08-22 | 1,227 |
| 2026-08-21 | 747 |
| 2026-08-20 | 1,259 |
| 2026-08-19 | 2,280 |
| 2026-08-18 | 1,992 |
| 2026-08-17 | 1,733 |
| 2026-08-16 | 2,156 |
| 2026-08-15 | 2,348 |
| 2026-08-14 | 1,871 |
| 2026-08-13 | 947 |
| 2026-08-12 | 2,504 |
| 2026-08-11 | 856 |
| 2026-08-10 | 2,933 |
| 2026-08-09 | 2,439 |
| 2026-08-08 | 2,851 |
| 2026-08-07 | 2,272 |
| 2026-08-06 | 2,462 |
| 2026-08-05 | 2,456 |
| 2026-08-04 | 2,331 |
| 2026-08-03 | 2,426 |
| 2026-08-02 | 2,322 |
| 2026-08-01 | 2,388 |
| 2026-07-31 | 2,035 |
| 2026-07-30 | 1,274 |
| 2026-07-29 | 2,173 |
| 2026-07-28 | 840 |
| 2026-07-27 | 2,062 |
| 2026-07-26 | 1,497 |