7.09-1.66% / 2026-10-12
0.33亿换手 0.94%
4,1002026-10-12
102排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,100
0
-1.66%
0.33亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.18 | 7.09 | 7.24 | 7.08 | -1.66% | 0.33 | 0.94% |
| 2026-10-09 | 7.32 | 7.21 | 7.41 | 6.99 | -1.50% | 0.67 | 1.94% |
| 2026-10-08 | 7.13 | 7.32 | 7.70 | 7.07 | 4.72% | 1.06 | 2.93% |
| 2026-09-30 | 7.03 | 6.99 | 7.13 | 6.96 | -0.57% | 0.24 | 0.70% |
| 2026-09-29 | 6.97 | 7.03 | 7.08 | 6.94 | 1.30% | 0.29 | 0.85% |
| 2026-09-28 | 7.13 | 6.94 | 7.17 | 6.90 | -2.66% | 0.38 | 1.12% |
| 2026-09-24 | 7.19 | 7.13 | 7.37 | 7.10 | -0.83% | 0.53 | 1.52% |
| 2026-09-23 | 7.37 | 7.19 | 7.40 | 7.18 | -2.71% | 0.54 | 1.52% |
| 2026-09-22 | 7.34 | 7.39 | 7.55 | 7.34 | 0.41% | 0.42 | 1.17% |
| 2026-09-21 | 7.36 | 7.36 | 7.44 | 7.30 | -0.81% | 0.42 | 1.18% |
| 2026-09-18 | 7.38 | 7.42 | 7.51 | 7.32 | 0.68% | 0.51 | 1.42% |
| 2026-09-17 | 7.14 | 7.37 | 7.58 | 7.06 | 2.65% | 0.89 | 2.50% |
| 2026-09-16 | 7.19 | 7.18 | 7.35 | 7.12 | -0.14% | 0.47 | 1.35% |
| 2026-09-15 | 7.22 | 7.19 | 7.39 | 7.17 | -1.24% | 0.38 | 1.08% |
| 2026-09-14 | 7.50 | 7.28 | 7.56 | 7.25 | -1.89% | 0.46 | 1.30% |
| 2026-09-11 | 7.70 | 7.42 | 7.70 | 7.35 | -4.13% | 0.71 | 1.96% |
| 2026-09-10 | 8.00 | 7.74 | 8.00 | 7.74 | -3.37% | 0.58 | 1.54% |
| 2026-09-09 | 8.14 | 8.01 | 8.20 | 8.00 | -1.96% | 0.42 | 1.09% |
| 2026-09-08 | 8.08 | 8.17 | 8.27 | 8.08 | 0.74% | 0.40 | 1.01% |
| 2026-09-07 | 8.05 | 8.11 | 8.18 | 8.00 | 0.12% | 0.45 | 1.16% |
| 2026-09-04 | 8.28 | 8.10 | 8.33 | 8.03 | -1.94% | 0.65 | 1.65% |
| 2026-09-03 | 8.24 | 8.26 | 8.30 | 7.98 | 1.23% | 1.05 | 2.66% |
| 2026-09-02 | 8.26 | 8.16 | 8.30 | 8.10 | -1.92% | 0.38 | 0.97% |
| 2026-09-01 | 8.16 | 8.32 | 8.35 | 8.15 | 1.46% | 0.53 | 1.32% |
| 2026-08-31 | 7.95 | 8.20 | 8.22 | 7.81 | -2.61% | 0.90 | 2.31% |
| 2026-08-28 | 8.24 | 8.42 | 8.59 | 8.20 | 2.06% | 0.80 | 1.94% |
| 2026-08-27 | 8.19 | 8.25 | 8.25 | 8.13 | 0.73% | 0.31 | 0.79% |
| 2026-08-26 | 8.28 | 8.19 | 8.33 | 8.16 | -1.33% | 0.38 | 0.96% |
| 2026-08-25 | 8.09 | 8.30 | 8.32 | 8.02 | 1.72% | 0.47 | 1.19% |
| 2026-08-24 | 8.45 | 8.16 | 8.52 | 8.11 | -4.45% | 0.62 | 1.55% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,100 |
| 2026-10-11 | 4,128 |
| 2026-10-10 | 4,426 |
| 2026-10-09 | 3,900 |
| 2026-10-08 | 962 |
| 2026-10-07 | 4,488 |
| 2026-10-06 | 4,525 |
| 2026-10-05 | 4,306 |
| 2026-10-04 | 4,453 |
| 2026-10-03 | 4,596 |
| 2026-10-02 | 4,363 |
| 2026-10-01 | 3,998 |
| 2026-09-30 | 3,896 |
| 2026-09-29 | 4,235 |
| 2026-09-28 | 4,169 |
| 2026-09-27 | 4,739 |
| 2026-09-26 | 4,745 |
| 2026-09-25 | 4,647 |
| 2026-09-24 | 4,334 |
| 2026-09-23 | 4,461 |
| 2026-09-22 | 4,221 |
| 2026-09-21 | 4,574 |
| 2026-09-20 | 4,696 |
| 2026-09-19 | 4,725 |
| 2026-09-18 | 4,141 |
| 2026-09-17 | 1,834 |
| 2026-09-16 | 3,784 |
| 2026-09-15 | 3,590 |
| 2026-09-14 | 3,731 |
| 2026-09-13 | 3,707 |