20.10-0.59% / 2026-06-24
8.23亿换手 2.39%
9082026-06-24
6排名越小越热
3平静后突增事件
52.02026-04-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300207
欣旺达
信号日 2026-04-14 / 先等待确认
C谨慎跟踪
#91
264
-2.10%
平静期均值 356，波动 281.5；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 -2.87%2日 -2.10%3日 -1.90%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-14
当前排名 91
前一排名 119
平静期均值 356
平静期波动 281.5
改善 264
信号分 52.0
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-04 | 510 |
| 2026-04-05 | 620 |
| 2026-04-06 | 479 |
| 2026-04-07 | 612 |
| 2026-04-08 | 804 |
| 2026-04-09 | 383 |
| 2026-04-10 | 6 |
| 2026-04-11 | 7 |
| 2026-04-12 | 15 |
| 2026-04-13 | 119 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 91 | 356 | 281.5 | 3.70% | 52.0 | -2.87% | -2.10% | -1.90% | 历史扫描：过去10日平均排名356、标准差281.5，2026-04-14升至91名，改善264名 |
| 2026-04-10 | 6 | 526 | 149.8 | 14.70% | 81.5 | 0.77% | 4.49% | 1.32% | 历史扫描：过去10日平均排名526、标准差149.8，2026-04-10升至6名，改善520名 |
| 2026-03-20 | 111 | 416 | 190.3 | 2.93% | 59.3 | 2.68% | 1.72% | 1.61% | 历史扫描：过去10日平均排名416、标准差190.3，2026-03-20升至111名，改善305名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.30 | 20.10 | 20.35 | 19.82 | -0.59% | 8.23 | 2.39% |
| 2026-06-23 | 21.16 | 20.22 | 21.32 | 20.05 | -4.89% | 10.13 | 2.87% |
| 2026-06-22 | 20.52 | 21.26 | 21.29 | 20.17 | 2.21% | 12.79 | 3.59% |
| 2026-06-18 | 20.96 | 20.80 | 21.20 | 20.60 | -1.09% | 9.27 | 2.59% |
| 2026-06-17 | 20.88 | 21.03 | 21.20 | 20.81 | -0.80% | 9.23 | 2.56% |
| 2026-06-16 | 21.08 | 21.20 | 21.49 | 20.65 | 3.01% | 16.93 | 4.68% |
| 2026-06-15 | 20.47 | 20.58 | 20.63 | 20.12 | 1.78% | 11.71 | 3.35% |
| 2026-06-12 | 19.39 | 20.22 | 20.70 | 19.26 | 5.70% | 15.95 | 4.63% |
| 2026-06-11 | 19.55 | 19.13 | 19.57 | 19.00 | -2.30% | 7.61 | 2.31% |
| 2026-06-10 | 19.88 | 19.58 | 20.15 | 19.32 | -2.64% | 7.75 | 2.30% |
| 2026-06-09 | 19.95 | 20.11 | 20.19 | 19.43 | 2.55% | 8.78 | 2.59% |
| 2026-06-08 | 20.30 | 19.61 | 20.48 | 19.35 | -5.58% | 11.81 | 3.46% |
| 2026-06-05 | 21.23 | 20.77 | 21.43 | 20.52 | -2.17% | 11.29 | 3.15% |
| 2026-06-04 | 21.69 | 21.23 | 21.77 | 21.09 | -2.53% | 9.64 | 2.63% |
| 2026-06-03 | 22.44 | 21.87 | 22.48 | 21.71 | -2.67% | 10.09 | 2.67% |
| 2026-06-02 | 22.85 | 22.47 | 22.87 | 21.84 | -1.49% | 10.83 | 2.83% |
| 2026-06-01 | 22.79 | 22.81 | 23.48 | 22.73 | 0.09% | 10.21 | 2.58% |
| 2026-05-29 | 23.78 | 22.79 | 23.97 | 22.69 | -4.52% | 14.58 | 3.68% |
| 2026-05-28 | 24.15 | 23.87 | 24.34 | 23.40 | -0.91% | 12.21 | 3.00% |
| 2026-05-27 | 23.94 | 24.09 | 24.80 | 23.82 | 1.30% | 18.47 | 4.43% |
| 2026-05-26 | 23.70 | 23.78 | 24.09 | 23.40 | -0.83% | 11.94 | 2.94% |
| 2026-05-25 | 24.58 | 23.98 | 24.59 | 23.70 | -2.08% | 13.35 | 3.26% |
| 2026-05-22 | 24.56 | 24.49 | 24.72 | 24.24 | 0.57% | 13.27 | 3.16% |
| 2026-05-21 | 25.30 | 24.35 | 25.97 | 24.34 | -3.22% | 16.78 | 3.88% |
| 2026-05-20 | 24.81 | 25.16 | 25.50 | 24.48 | 0.84% | 13.42 | 3.13% |
| 2026-05-19 | 25.10 | 24.95 | 25.29 | 24.50 | -0.60% | 11.93 | 2.81% |
| 2026-05-18 | 25.03 | 25.10 | 25.51 | 24.73 | -0.40% | 13.48 | 3.12% |
| 2026-05-15 | 25.50 | 25.20 | 26.05 | 25.01 | -1.22% | 17.24 | 3.95% |
| 2026-05-14 | 26.66 | 25.51 | 26.98 | 25.51 | -3.70% | 16.72 | 3.74% |
| 2026-05-13 | 26.14 | 26.49 | 26.80 | 26.00 | 0.68% | 13.89 | 3.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 908 |
| 2026-06-23 | 865 |
| 2026-06-22 | 792 |
| 2026-06-21 | 1,085 |
| 2026-06-20 | 1,052 |
| 2026-06-19 | 1,002 |
| 2026-06-18 | 946 |
| 2026-06-17 | 968 |
| 2026-06-16 | 512 |
| 2026-06-15 | 900 |
| 2026-06-14 | 468 |
| 2026-06-13 | 453 |
| 2026-06-12 | 359 |
| 2026-06-11 | 840 |
| 2026-06-10 | 886 |
| 2026-06-09 | 736 |
| 2026-06-08 | 676 |
| 2026-06-07 | 743 |
| 2026-06-06 | 888 |
| 2026-06-05 | 820 |
| 2026-06-04 | 880 |
| 2026-06-03 | 837 |
| 2026-06-02 | 882 |
| 2026-06-01 | 908 |
| 2026-05-31 | 823 |
| 2026-05-30 | 745 |
| 2026-05-29 | 655 |
| 2026-05-28 | 845 |
| 2026-05-27 | 441 |
| 2026-05-26 | 653 |