3.91-0.51% / 2026-08-24
0.66亿换手 1.73%
3,4162026-08-24
226排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,416
0
-0.51%
0.66亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.93 | 3.91 | 3.97 | 3.87 | -0.51% | 0.66 | 1.73% |
| 2026-08-21 | 4.03 | 3.93 | 4.04 | 3.89 | -3.91% | 1.13 | 2.96% |
| 2026-08-20 | 4.02 | 4.09 | 4.20 | 4.02 | 3.28% | 1.54 | 3.87% |
| 2026-08-19 | 3.98 | 3.96 | 4.05 | 3.93 | -1.00% | 0.95 | 2.45% |
| 2026-08-18 | 4.03 | 4.00 | 4.09 | 3.98 | -1.23% | 0.94 | 2.40% |
| 2026-08-17 | 3.97 | 4.05 | 4.09 | 3.89 | 1.25% | 1.26 | 3.23% |
| 2026-08-14 | 3.97 | 4.00 | 4.07 | 3.94 | 0.00% | 1.26 | 3.25% |
| 2026-08-13 | 3.94 | 4.00 | 4.09 | 3.87 | 0.76% | 1.88 | 4.84% |
| 2026-08-12 | 3.88 | 3.97 | 3.98 | 3.86 | 2.06% | 1.29 | 3.38% |
| 2026-08-11 | 3.87 | 3.89 | 3.94 | 3.85 | 0.00% | 1.00 | 2.64% |
| 2026-08-10 | 3.84 | 3.89 | 3.91 | 3.83 | 1.83% | 1.13 | 3.01% |
| 2026-08-07 | 3.69 | 3.82 | 3.82 | 3.67 | 3.52% | - | - |
| 2026-08-06 | 3.72 | 3.69 | 3.72 | 3.66 | -0.81% | - | - |
| 2026-08-05 | 3.75 | 3.72 | 3.76 | 3.69 | -0.80% | - | - |
| 2026-08-04 | 3.76 | 3.75 | 3.83 | 3.73 | 0.00% | - | - |
| 2026-08-03 | 3.69 | 3.75 | 3.75 | 3.69 | 1.08% | - | - |
| 2026-07-31 | 3.68 | 3.71 | 3.71 | 3.67 | 0.82% | - | - |
| 2026-07-30 | 3.68 | 3.68 | 3.75 | 3.65 | -0.54% | - | - |
| 2026-07-29 | 3.67 | 3.70 | 3.72 | 3.66 | 0.82% | - | - |
| 2026-07-28 | 3.66 | 3.67 | 3.73 | 3.65 | 0.00% | - | - |
| 2026-07-27 | 3.56 | 3.67 | 3.70 | 3.56 | 2.23% | - | - |
| 2026-07-24 | 3.68 | 3.59 | 3.72 | 3.59 | -3.23% | - | - |
| 2026-07-23 | 3.67 | 3.71 | 3.73 | 3.63 | 0.27% | - | - |
| 2026-07-22 | 3.66 | 3.70 | 3.77 | 3.64 | 0.82% | - | - |
| 2026-07-21 | 3.76 | 3.67 | 3.76 | 3.62 | -2.39% | - | - |
| 2026-07-20 | 3.75 | 3.76 | 3.80 | 3.69 | 0.00% | - | - |
| 2026-07-17 | 3.86 | 3.76 | 3.92 | 3.75 | -3.34% | - | - |
| 2026-07-16 | 3.81 | 3.89 | 3.91 | 3.77 | 1.30% | - | - |
| 2026-07-15 | 3.73 | 3.84 | 3.88 | 3.69 | 2.40% | - | - |
| 2026-07-14 | 3.62 | 3.75 | 3.75 | 3.57 | 1.90% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 3,416 |
| 2026-08-23 | 3,728 |
| 2026-08-22 | 3,518 |
| 2026-08-21 | 3,255 |
| 2026-08-20 | 1,751 |
| 2026-08-19 | 2,709 |
| 2026-08-18 | 3,834 |
| 2026-08-17 | 2,700 |
| 2026-08-16 | 2,697 |
| 2026-08-15 | 2,376 |
| 2026-08-14 | 2,933 |
| 2026-08-13 | 1,698 |
| 2026-08-12 | 2,236 |
| 2026-08-11 | 3,127 |
| 2026-08-10 | 3,348 |
| 2026-08-09 | 1,702 |
| 2026-08-08 | 1,860 |
| 2026-08-07 | 1,737 |
| 2026-08-06 | 4,828 |
| 2026-08-05 | 4,432 |
| 2026-08-04 | 4,090 |
| 2026-08-03 | 4,119 |
| 2026-08-02 | 3,588 |
| 2026-08-01 | 3,785 |
| 2026-07-31 | 3,743 |
| 2026-07-30 | 4,179 |
| 2026-07-29 | 3,988 |
| 2026-07-28 | 4,200 |
| 2026-07-27 | 4,011 |
| 2026-07-26 | 4,189 |