8.29-1.66% / 2026-06-23
-亿换手 -
3,6542026-06-25
508排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,654
0
-1.66%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.36 | 8.29 | 8.52 | 8.20 | -1.66% | - | - |
| 2026-06-22 | 8.16 | 8.43 | 8.54 | 7.83 | 3.31% | - | - |
| 2026-06-18 | 8.37 | 8.16 | 8.43 | 8.10 | -2.97% | - | - |
| 2026-06-17 | 8.60 | 8.41 | 8.60 | 8.41 | -2.66% | - | - |
| 2026-06-16 | 8.68 | 8.64 | 8.74 | 8.44 | -0.69% | - | - |
| 2026-06-15 | 7.81 | 8.70 | 8.78 | 7.81 | 11.54% | - | - |
| 2026-06-12 | 7.81 | 7.80 | 7.85 | 7.72 | 0.78% | - | - |
| 2026-06-11 | 7.59 | 7.74 | 7.78 | 7.52 | 0.65% | - | - |
| 2026-06-10 | 7.52 | 7.69 | 7.69 | 7.41 | 0.79% | - | - |
| 2026-06-09 | 7.55 | 7.63 | 7.67 | 7.50 | 1.33% | - | - |
| 2026-06-08 | 7.53 | 7.53 | 7.77 | 7.40 | -1.83% | - | - |
| 2026-06-05 | 7.54 | 7.67 | 7.81 | 7.47 | 1.59% | - | - |
| 2026-06-04 | 7.69 | 7.55 | 7.80 | 7.48 | -1.82% | - | - |
| 2026-06-03 | 7.75 | 7.69 | 7.76 | 7.63 | -0.77% | - | - |
| 2026-06-02 | 7.87 | 7.75 | 7.89 | 7.69 | -1.52% | - | - |
| 2026-06-01 | 7.62 | 7.87 | 7.93 | 7.60 | 2.74% | - | - |
| 2026-05-29 | 7.81 | 7.66 | 7.83 | 7.62 | -1.92% | - | - |
| 2026-05-28 | 7.76 | 7.81 | 7.83 | 7.62 | 0.64% | - | - |
| 2026-05-27 | 7.91 | 7.76 | 7.98 | 7.70 | -2.14% | - | - |
| 2026-05-26 | 8.21 | 7.93 | 8.21 | 7.83 | -3.41% | - | - |
| 2026-05-25 | 8.37 | 8.21 | 8.43 | 8.12 | -1.68% | - | - |
| 2026-05-22 | 8.24 | 8.35 | 8.46 | 8.16 | 1.83% | - | - |
| 2026-05-21 | 8.43 | 8.20 | 8.57 | 8.20 | -2.50% | - | - |
| 2026-05-20 | 8.64 | 8.41 | 8.64 | 8.35 | -3.00% | - | - |
| 2026-05-19 | 8.56 | 8.67 | 8.68 | 8.53 | 0.81% | - | - |
| 2026-05-18 | 8.84 | 8.60 | 8.85 | 8.51 | -2.71% | - | - |
| 2026-05-15 | 8.77 | 8.84 | 8.91 | 8.72 | 0.57% | - | - |
| 2026-05-14 | 8.76 | 8.79 | 8.89 | 8.61 | 0.69% | - | - |
| 2026-05-13 | 8.69 | 8.73 | 8.77 | 8.61 | 0.92% | - | - |
| 2026-05-12 | 8.85 | 8.65 | 8.90 | 8.64 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,654 |
| 2026-06-24 | 3,204 |
| 2026-06-23 | 3,894 |
| 2026-06-22 | 1,984 |
| 2026-06-21 | 2,905 |
| 2026-06-20 | 3,263 |
| 2026-06-19 | 3,351 |
| 2026-06-18 | 3,121 |
| 2026-06-17 | 2,799 |
| 2026-06-16 | 2,573 |
| 2026-06-15 | 533 |
| 2026-06-14 | 3,603 |
| 2026-06-13 | 3,616 |
| 2026-06-12 | 3,750 |
| 2026-06-11 | 3,061 |
| 2026-06-10 | 3,482 |
| 2026-06-09 | 4,368 |
| 2026-06-08 | 4,371 |
| 2026-06-07 | 4,434 |
| 2026-06-06 | 4,471 |
| 2026-06-05 | 4,198 |
| 2026-06-04 | 4,663 |
| 2026-06-03 | 4,651 |
| 2026-06-02 | 4,867 |
| 2026-06-01 | 4,506 |
| 2026-05-31 | 4,725 |
| 2026-05-30 | 4,666 |
| 2026-05-29 | 4,734 |
| 2026-05-28 | 4,687 |
| 2026-05-27 | 4,589 |