16.23-3.39% / 2026-06-23
-亿换手 -
2,6482026-06-25
26排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,648
0
-3.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 16.66 | 16.23 | 16.80 | 16.13 | -3.39% | - | - |
| 2026-06-22 | 16.55 | 16.80 | 16.87 | 16.07 | 1.14% | - | - |
| 2026-06-18 | 16.86 | 16.61 | 16.97 | 16.43 | -2.41% | - | - |
| 2026-06-17 | 17.15 | 17.02 | 17.40 | 16.93 | -1.62% | - | - |
| 2026-06-16 | 17.36 | 17.30 | 17.85 | 17.07 | 1.05% | - | - |
| 2026-06-15 | 16.30 | 17.12 | 17.18 | 16.19 | 6.14% | - | - |
| 2026-06-12 | 16.45 | 16.13 | 16.65 | 16.07 | -0.31% | - | - |
| 2026-06-11 | 16.21 | 16.18 | 16.34 | 15.70 | -1.04% | - | - |
| 2026-06-10 | 16.67 | 16.35 | 16.82 | 16.18 | -3.02% | - | - |
| 2026-06-09 | 16.58 | 16.86 | 17.55 | 16.58 | 2.87% | - | - |
| 2026-06-08 | 16.41 | 16.39 | 17.22 | 16.25 | -3.36% | - | - |
| 2026-06-05 | 16.60 | 16.96 | 17.45 | 16.14 | 2.17% | - | - |
| 2026-06-04 | 16.22 | 16.60 | 16.89 | 16.22 | 1.16% | - | - |
| 2026-06-03 | 16.34 | 16.41 | 16.77 | 16.00 | 0.31% | - | - |
| 2026-06-02 | 17.05 | 16.36 | 17.05 | 16.14 | -3.37% | - | - |
| 2026-06-01 | 16.84 | 16.93 | 17.20 | 16.60 | 0.65% | - | - |
| 2026-05-29 | 17.53 | 16.82 | 17.80 | 16.74 | -4.38% | - | - |
| 2026-05-28 | 17.22 | 17.59 | 17.75 | 17.19 | 1.85% | - | - |
| 2026-05-27 | 17.89 | 17.27 | 18.09 | 17.21 | -3.79% | - | - |
| 2026-05-26 | 17.87 | 17.95 | 18.36 | 17.70 | -0.39% | - | - |
| 2026-05-25 | 18.25 | 18.02 | 18.45 | 17.84 | -1.58% | - | - |
| 2026-05-22 | 17.86 | 18.31 | 18.46 | 17.66 | 2.58% | - | - |
| 2026-05-21 | 18.98 | 17.85 | 19.08 | 17.74 | -5.71% | - | - |
| 2026-05-20 | 19.35 | 18.93 | 19.48 | 18.75 | -3.07% | - | - |
| 2026-05-19 | 19.49 | 19.53 | 19.78 | 19.17 | 1.24% | - | - |
| 2026-05-18 | 19.00 | 19.29 | 19.64 | 18.93 | 0.63% | - | - |
| 2026-05-15 | 19.04 | 19.17 | 19.58 | 18.99 | 0.79% | - | - |
| 2026-05-14 | 20.03 | 19.02 | 20.16 | 19.02 | -5.00% | - | - |
| 2026-05-13 | 19.90 | 20.02 | 20.39 | 19.65 | 0.60% | - | - |
| 2026-05-12 | 20.63 | 19.90 | 20.65 | 19.82 | -3.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,648 |
| 2026-06-24 | 1,197 |
| 2026-06-23 | 4,040 |
| 2026-06-22 | 3,194 |
| 2026-06-21 | 3,387 |
| 2026-06-20 | 3,684 |
| 2026-06-19 | 3,505 |
| 2026-06-18 | 3,458 |
| 2026-06-17 | 3,224 |
| 2026-06-16 | 3,096 |
| 2026-06-15 | 1,606 |
| 2026-06-14 | 4,142 |
| 2026-06-13 | 4,619 |
| 2026-06-12 | 3,822 |
| 2026-06-11 | 3,256 |
| 2026-06-10 | 3,637 |
| 2026-06-09 | 2,373 |
| 2026-06-08 | 3,359 |
| 2026-06-07 | 2,717 |
| 2026-06-06 | 3,011 |
| 2026-06-05 | 2,247 |
| 2026-06-04 | 2,487 |
| 2026-06-03 | 2,841 |
| 2026-06-02 | 3,350 |
| 2026-06-01 | 3,532 |
| 2026-05-31 | 3,811 |
| 2026-05-30 | 3,942 |
| 2026-05-29 | 3,554 |
| 2026-05-28 | 3,195 |
| 2026-05-27 | 3,398 |