17.271.17% / 2026-06-24
20.07亿换手 11.14%
4192026-06-24
11排名越小越热
3平静后突增事件
75.82026-06-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300184
力源信息
信号日 2026-06-02 / 先等待确认
C谨慎跟踪
#33
322
-0.71%
平静期均值 355，波动 160.1；条件通过 6 / 7，待核验 1。
涨幅偏高换手偏高短测承压
1日 -2.41%2日 -0.71%3日 -6.95%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-02
当前排名 33
前一排名 475
平静期均值 355
平静期波动 160.1
改善 322
信号分 75.8
涨幅偏高换手偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-23 | 560 |
| 2026-05-24 | 540 |
| 2026-05-25 | 114 |
| 2026-05-26 | 451 |
| 2026-05-27 | 387 |
| 2026-05-28 | 50 |
| 2026-05-29 | 336 |
| 2026-05-30 | 294 |
| 2026-05-31 | 344 |
| 2026-06-01 | 475 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33 | 355 | 160.1 | 15.13% | 75.8 | -2.41% | -0.71% | -6.95% | 历史扫描：过去10日平均排名355、标准差160.1，2026-06-02升至33名，改善322名 |
| 2026-05-25 | 114 | 522 | 175.7 | 12.19% | 60.5 | -2.48% | -6.81% | 6.06% | 历史扫描：过去10日平均排名522、标准差175.7，2026-05-25升至114名，改善408名 |
| 2026-04-19 | 11 | 617 | 271.2 | 5.87% | 66.5 | -1.75% | -4.17% | 2.35% | 历史扫描：过去10日平均排名617、标准差271.2，2026-04-19升至11名，改善606名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 16.80 | 17.27 | 17.41 | 16.56 | 1.17% | 20.07 | 11.14% |
| 2026-06-23 | 16.85 | 17.07 | 17.66 | 16.57 | 0.12% | 18.34 | 10.17% |
| 2026-06-22 | 17.40 | 17.05 | 17.48 | 16.47 | -0.76% | 20.85 | 11.70% |
| 2026-06-18 | 17.06 | 17.18 | 17.44 | 16.80 | 1.60% | 19.72 | 10.92% |
| 2026-06-17 | 15.81 | 16.91 | 17.00 | 15.81 | 3.87% | 21.08 | 12.03% |
| 2026-06-16 | 15.80 | 16.28 | 16.78 | 15.69 | 3.04% | 22.28 | 12.94% |
| 2026-06-15 | 14.62 | 15.80 | 15.85 | 14.62 | 11.19% | 24.00 | 14.86% |
| 2026-06-12 | 15.56 | 14.21 | 15.97 | 14.14 | -5.08% | 20.79 | 13.26% |
| 2026-06-11 | 15.51 | 14.97 | 15.68 | 14.78 | -3.85% | 16.78 | 10.56% |
| 2026-06-10 | 16.20 | 15.57 | 16.26 | 15.33 | -6.32% | 17.71 | 10.70% |
| 2026-06-09 | 16.25 | 16.62 | 17.14 | 15.90 | 6.27% | 22.93 | 13.24% |
| 2026-06-08 | 15.79 | 15.64 | 16.59 | 15.45 | -8.00% | 21.93 | 13.05% |
| 2026-06-05 | 17.61 | 17.00 | 17.81 | 16.88 | -6.28% | 29.18 | 16.00% |
| 2026-06-04 | 17.65 | 18.14 | 18.59 | 17.61 | 1.74% | 30.61 | 15.97% |
| 2026-06-03 | 18.27 | 17.83 | 18.73 | 17.51 | -2.35% | 38.77 | 20.33% |
| 2026-06-02 | 15.99 | 18.26 | 19.03 | 15.99 | 15.13% | 51.16 | 27.81% |
| 2026-06-01 | 16.20 | 15.86 | 16.88 | 15.79 | -3.82% | 24.99 | 14.68% |
| 2026-05-29 | 17.32 | 16.49 | 18.40 | 16.23 | -3.79% | 40.39 | 22.41% |
| 2026-05-28 | 15.11 | 17.14 | 17.53 | 15.11 | 13.81% | 32.47 | 19.16% |
| 2026-05-27 | 16.00 | 15.06 | 16.17 | 14.94 | -4.44% | 19.10 | 11.81% |
| 2026-05-26 | 16.16 | 15.76 | 16.21 | 15.42 | -4.31% | 21.26 | 12.94% |
| 2026-05-25 | 14.90 | 16.47 | 16.95 | 14.90 | 12.19% | 31.30 | 18.53% |
| 2026-05-22 | 14.40 | 14.68 | 14.76 | 14.28 | 3.82% | 12.06 | 7.92% |
| 2026-05-21 | 15.53 | 14.14 | 15.63 | 14.13 | -7.88% | 20.87 | 13.43% |
| 2026-05-20 | 15.20 | 15.35 | 16.07 | 15.11 | 1.52% | 21.05 | 12.91% |
| 2026-05-19 | 14.95 | 15.12 | 15.14 | 14.48 | 2.93% | 17.32 | 11.09% |
| 2026-05-18 | 14.40 | 14.69 | 15.10 | 14.36 | 3.74% | 14.77 | 9.57% |
| 2026-05-15 | 14.57 | 14.16 | 14.92 | 13.98 | -2.75% | 13.39 | 8.92% |
| 2026-05-14 | 14.98 | 14.56 | 15.30 | 14.56 | -2.74% | 12.53 | 8.10% |
| 2026-05-13 | 14.36 | 14.97 | 15.18 | 14.31 | 2.39% | 13.39 | 8.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 419 |
| 2026-06-23 | 532 |
| 2026-06-22 | 589 |
| 2026-06-21 | 329 |
| 2026-06-20 | 400 |
| 2026-06-19 | 369 |
| 2026-06-18 | 377 |
| 2026-06-17 | 292 |
| 2026-06-16 | 424 |
| 2026-06-15 | 215 |
| 2026-06-14 | 597 |
| 2026-06-13 | 607 |
| 2026-06-12 | 469 |
| 2026-06-11 | 508 |
| 2026-06-10 | 429 |
| 2026-06-09 | 279 |
| 2026-06-08 | 326 |
| 2026-06-07 | 338 |
| 2026-06-06 | 320 |
| 2026-06-05 | 295 |
| 2026-06-04 | 206 |
| 2026-06-03 | 266 |
| 2026-06-02 | 33 |
| 2026-06-01 | 475 |
| 2026-05-31 | 344 |
| 2026-05-30 | 294 |
| 2026-05-29 | 336 |
| 2026-05-28 | 50 |
| 2026-05-27 | 387 |
| 2026-05-26 | 451 |