5.661.80% / 2026-10-12
24.18亿换手 17.68%
992026-10-12
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
99
0
1.80%
24.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.51 | 5.66 | 5.98 | 5.41 | 1.80% | 24.18 | 17.68% |
| 2026-10-09 | 5.02 | 5.56 | 5.73 | 5.01 | 10.98% | 17.80 | 13.78% |
| 2026-10-08 | 5.18 | 5.01 | 5.20 | 5.00 | -4.57% | 6.38 | 5.19% |
| 2026-09-30 | 5.05 | 5.25 | 5.29 | 4.96 | 3.55% | 10.01 | 8.05% |
| 2026-09-29 | 4.96 | 5.07 | 5.12 | 4.92 | 1.40% | 6.00 | 4.93% |
| 2026-09-28 | 4.92 | 5.00 | 5.09 | 4.81 | 1.83% | 5.20 | 4.37% |
| 2026-09-24 | 4.99 | 4.91 | 5.04 | 4.91 | -1.60% | 2.95 | 2.46% |
| 2026-09-23 | 5.11 | 4.99 | 5.12 | 4.97 | -2.92% | 4.30 | 3.55% |
| 2026-09-22 | 5.10 | 5.14 | 5.19 | 5.08 | 1.18% | 6.03 | 4.86% |
| 2026-09-21 | 5.03 | 5.08 | 5.10 | 4.99 | 1.20% | 4.73 | 3.87% |
| 2026-09-18 | 5.01 | 5.02 | 5.06 | 4.97 | 0.00% | 3.81 | 3.15% |
| 2026-09-17 | 4.91 | 5.02 | 5.04 | 4.90 | 1.62% | 3.96 | 3.28% |
| 2026-09-16 | 4.88 | 4.94 | 4.97 | 4.84 | 0.61% | 2.91 | 2.45% |
| 2026-09-15 | 5.04 | 4.91 | 5.09 | 4.90 | -2.77% | 3.77 | 3.14% |
| 2026-09-14 | 5.00 | 5.05 | 5.10 | 4.97 | -0.20% | 3.33 | 2.74% |
| 2026-09-11 | 5.01 | 5.06 | 5.10 | 4.91 | -0.20% | 5.31 | 4.40% |
| 2026-09-10 | 5.19 | 5.07 | 5.20 | 5.06 | -2.50% | 4.53 | 3.68% |
| 2026-09-09 | 5.35 | 5.20 | 5.39 | 5.16 | -3.70% | 6.67 | 5.30% |
| 2026-09-08 | 5.36 | 5.40 | 5.52 | 5.26 | 0.93% | 8.31 | 6.37% |
| 2026-09-07 | 5.22 | 5.35 | 5.38 | 5.18 | 2.49% | 8.34 | 6.50% |
| 2026-09-04 | 5.19 | 5.22 | 5.49 | 5.13 | 2.15% | 12.25 | 9.54% |
| 2026-09-03 | 5.26 | 5.11 | 5.48 | 5.09 | -2.85% | 10.76 | 8.48% |
| 2026-09-02 | 5.38 | 5.26 | 5.50 | 5.23 | -4.54% | 10.74 | 8.37% |
| 2026-09-01 | 5.44 | 5.51 | 5.57 | 5.35 | 2.42% | 17.78 | 13.44% |
| 2026-08-31 | 4.94 | 5.38 | 5.57 | 4.93 | 9.35% | 17.07 | 13.39% |
| 2026-08-28 | 4.95 | 4.92 | 5.01 | 4.91 | -0.20% | 3.81 | 3.19% |
| 2026-08-27 | 4.88 | 4.93 | 4.94 | 4.84 | 0.82% | 3.14 | 2.65% |
| 2026-08-26 | 4.87 | 4.89 | 4.91 | 4.84 | 0.00% | 3.04 | 2.58% |
| 2026-08-25 | 4.77 | 4.89 | 4.91 | 4.76 | 2.73% | 3.56 | 3.04% |
| 2026-08-24 | 4.82 | 4.76 | 4.85 | 4.67 | -1.45% | 2.78 | 2.60% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 99 |
| 2026-10-11 | 44 |
| 2026-10-10 | 28 |
| 2026-10-09 | 46 |
| 2026-10-08 | 621 |
| 2026-10-07 | 173 |
| 2026-10-06 | 126 |
| 2026-10-05 | 205 |
| 2026-10-04 | 187 |
| 2026-10-03 | 211 |
| 2026-10-02 | 187 |
| 2026-10-01 | 156 |
| 2026-09-30 | 199 |
| 2026-09-29 | 480 |
| 2026-09-28 | 317 |
| 2026-09-27 | 1,040 |
| 2026-09-26 | 1,527 |
| 2026-09-25 | 1,379 |
| 2026-09-24 | 1,295 |
| 2026-09-23 | 1,210 |
| 2026-09-22 | 720 |
| 2026-09-21 | 1,196 |
| 2026-09-20 | 1,443 |
| 2026-09-19 | 1,466 |
| 2026-09-18 | 1,263 |
| 2026-09-17 | 843 |
| 2026-09-16 | 1,369 |
| 2026-09-15 | 1,069 |
| 2026-09-14 | 1,158 |
| 2026-09-13 | 780 |