59.604.58% / 2026-06-24
49.04亿换手 22.99%
1472026-06-24
20排名越小越热
1平静后突增事件
69.92026-06-19
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ300179
四方达
信号日 2026-06-19 / 待复核
C谨慎观察
#80
330
0.80%
平静期均值 410，波动 124.7；条件通过 6 / 7，待核验 1。
条件较弱
1日 1.66%2日 0.80%3日 5.41%短测为正
交易检查
6 / 7 通过沪深股票
当前值：SZ
非ST/退市
当前值：四方达
热度排名<=60
当前值：#80
信号分>=60
当前值：69.9
涨跌-3%~9.5%
当前值：5.55%
成交额>=1亿
当前值：42.65亿
换手<=30%
当前值：23.45%
最近一次突增证据
C谨慎观察
信号日 2026-06-19
当前排名 80
前一排名 206
平静期均值 410
平静期波动 124.7
改善 330
信号分 69.9
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-09 | 417 |
| 2026-06-10 | 443 |
| 2026-06-11 | 488 |
| 2026-06-12 | 508 |
| 2026-06-13 | 566 |
| 2026-06-14 | 576 |
| 2026-06-15 | 296 |
| 2026-06-16 | 367 |
| 2026-06-17 | 236 |
| 2026-06-18 | 206 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-19 | 80 | 410 | 124.7 | 5.55% | 69.9 | 1.66% | 0.80% | 5.41% | 历史扫描：过去10日平均排名410、标准差124.7，2026-06-19升至80名，改善330名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 55.00 | 59.60 | 60.33 | 53.53 | 4.58% | 49.04 | 22.99% |
| 2026-06-23 | 60.01 | 56.99 | 61.35 | 56.02 | -0.85% | 72.41 | 32.87% |
| 2026-06-22 | 56.54 | 57.48 | 57.48 | 53.21 | 20.00% | 61.43 | 29.00% |
| 2026-06-18 | 46.75 | 47.90 | 51.78 | 46.46 | 5.55% | 42.65 | 23.45% |
| 2026-06-17 | 43.00 | 45.38 | 46.77 | 42.61 | 2.81% | 33.66 | 19.86% |
| 2026-06-16 | 43.01 | 44.14 | 45.14 | 42.12 | 2.87% | 31.64 | 19.19% |
| 2026-06-15 | 40.34 | 42.91 | 43.38 | 38.70 | 8.06% | 25.85 | 16.78% |
| 2026-06-12 | 41.99 | 39.71 | 44.31 | 39.46 | -3.85% | 26.03 | 16.66% |
| 2026-06-11 | 42.03 | 41.60 | 43.45 | 40.71 | -1.19% | 18.81 | 12.03% |
| 2026-06-10 | 44.00 | 42.10 | 44.89 | 41.44 | -6.03% | 23.28 | 14.64% |
| 2026-06-09 | 46.79 | 44.80 | 46.95 | 43.60 | -0.44% | 25.52 | 15.23% |
| 2026-06-08 | 44.88 | 45.00 | 46.96 | 43.80 | -5.26% | 27.14 | 15.97% |
| 2026-06-05 | 51.50 | 47.50 | 54.21 | 46.91 | -7.55% | 42.11 | 22.57% |
| 2026-06-04 | 49.50 | 51.38 | 51.88 | 48.71 | 0.16% | 39.41 | 21.02% |
| 2026-06-03 | 45.52 | 51.30 | 52.31 | 45.52 | 7.52% | 53.59 | 28.58% |
| 2026-06-02 | 44.00 | 47.71 | 49.15 | 42.20 | 6.38% | 44.48 | 25.47% |
| 2026-06-01 | 45.91 | 44.85 | 48.67 | 44.16 | -0.88% | 34.22 | 19.95% |
| 2026-05-29 | 48.89 | 45.25 | 49.95 | 44.90 | 4.92% | 60.28 | 34.21% |
| 2026-05-28 | 36.06 | 43.13 | 43.13 | 35.36 | 20.01% | 24.64 | 16.39% |
| 2026-05-27 | 37.05 | 35.94 | 37.67 | 35.56 | -5.84% | 22.78 | 16.87% |
| 2026-05-26 | 36.33 | 38.17 | 39.39 | 36.33 | 2.58% | 36.06 | 25.44% |
| 2026-05-25 | 33.32 | 37.21 | 37.90 | 31.61 | 14.77% | 34.92 | 27.10% |
| 2026-05-22 | 28.00 | 32.42 | 32.42 | 27.99 | 19.99% | 29.02 | 24.73% |
| 2026-05-21 | 30.38 | 27.02 | 30.43 | 26.92 | -11.76% | 17.10 | 15.82% |
| 2026-05-20 | 29.60 | 30.62 | 30.72 | 29.08 | 3.06% | 13.25 | 11.70% |
| 2026-05-19 | 29.83 | 29.71 | 30.14 | 28.52 | -2.37% | 12.58 | 11.52% |
| 2026-05-18 | 28.58 | 30.43 | 30.55 | 28.47 | 6.29% | 16.23 | 14.44% |
| 2026-05-15 | 29.34 | 28.63 | 30.33 | 28.03 | -2.22% | 12.31 | 11.26% |
| 2026-05-14 | 29.81 | 29.28 | 30.27 | 28.53 | -0.20% | 14.46 | 13.19% |
| 2026-05-13 | 26.99 | 29.34 | 29.50 | 26.53 | 7.47% | 15.47 | 14.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 147 |
| 2026-06-23 | 180 |
| 2026-06-22 | 20 |
| 2026-06-21 | 35 |
| 2026-06-20 | 39 |
| 2026-06-19 | 80 |
| 2026-06-18 | 206 |
| 2026-06-17 | 236 |
| 2026-06-16 | 367 |
| 2026-06-15 | 296 |
| 2026-06-14 | 576 |
| 2026-06-13 | 566 |
| 2026-06-12 | 508 |
| 2026-06-11 | 488 |
| 2026-06-10 | 443 |
| 2026-06-09 | 417 |
| 2026-06-08 | 368 |
| 2026-06-07 | 284 |
| 2026-06-06 | 235 |
| 2026-06-05 | 193 |
| 2026-06-04 | 171 |
| 2026-06-03 | 98 |
| 2026-06-02 | 118 |
| 2026-06-01 | 288 |
| 2026-05-31 | 127 |
| 2026-05-30 | 114 |
| 2026-05-29 | 116 |
| 2026-05-28 | 25 |
| 2026-05-27 | 197 |
| 2026-05-26 | 153 |