6.62-0.90% / 2026-06-23
-亿换手 -
3,5972026-06-25
339排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,597
0
-0.90%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.67 | 6.62 | 6.80 | 6.59 | -0.90% | - | - |
| 2026-06-22 | 6.78 | 6.68 | 6.80 | 6.42 | -1.47% | - | - |
| 2026-06-18 | 7.00 | 6.78 | 7.01 | 6.77 | -3.69% | - | - |
| 2026-06-17 | 6.80 | 7.04 | 7.20 | 6.74 | 2.47% | - | - |
| 2026-06-16 | 6.96 | 6.87 | 6.97 | 6.75 | -0.58% | - | - |
| 2026-06-15 | 6.84 | 6.91 | 6.99 | 6.79 | 1.17% | - | - |
| 2026-06-12 | 6.78 | 6.83 | 6.93 | 6.77 | 1.94% | - | - |
| 2026-06-11 | 6.78 | 6.70 | 6.88 | 6.60 | -2.33% | - | - |
| 2026-06-10 | 6.88 | 6.86 | 7.11 | 6.77 | -0.87% | - | - |
| 2026-06-09 | 6.92 | 6.92 | 6.97 | 6.83 | 0.87% | - | - |
| 2026-06-08 | 7.09 | 6.86 | 7.13 | 6.76 | -4.72% | - | - |
| 2026-06-05 | 7.09 | 7.20 | 7.30 | 6.96 | 1.41% | - | - |
| 2026-06-04 | 7.11 | 7.10 | 7.23 | 7.03 | -1.11% | - | - |
| 2026-06-03 | 7.20 | 7.18 | 7.34 | 7.13 | -0.42% | - | - |
| 2026-06-02 | 7.38 | 7.21 | 7.43 | 7.10 | -2.96% | - | - |
| 2026-06-01 | 7.35 | 7.43 | 7.51 | 7.30 | 1.09% | - | - |
| 2026-05-29 | 7.97 | 7.35 | 7.98 | 7.33 | -7.31% | - | - |
| 2026-05-28 | 7.88 | 7.93 | 7.97 | 7.65 | 0.63% | - | - |
| 2026-05-27 | 8.09 | 7.88 | 8.20 | 7.83 | -3.19% | - | - |
| 2026-05-26 | 8.48 | 8.14 | 8.48 | 8.05 | -4.46% | - | - |
| 2026-05-25 | 8.49 | 8.52 | 8.90 | 8.39 | 0.83% | - | - |
| 2026-05-22 | 8.56 | 8.45 | 8.65 | 8.37 | -0.35% | - | - |
| 2026-05-21 | 8.60 | 8.48 | 8.97 | 8.47 | 0.71% | - | - |
| 2026-05-20 | 8.57 | 8.42 | 8.79 | 8.38 | -2.77% | - | - |
| 2026-05-19 | 8.60 | 8.66 | 8.74 | 8.54 | 0.93% | - | - |
| 2026-05-18 | 8.65 | 8.58 | 8.75 | 8.51 | -1.61% | - | - |
| 2026-05-15 | 8.82 | 8.72 | 9.01 | 8.62 | -1.02% | - | - |
| 2026-05-14 | 9.12 | 8.81 | 9.35 | 8.80 | -3.40% | - | - |
| 2026-05-13 | 8.73 | 9.12 | 9.19 | 8.66 | 5.80% | - | - |
| 2026-05-12 | 8.66 | 8.62 | 9.03 | 8.51 | 0.82% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,597 |
| 2026-06-24 | 3,659 |
| 2026-06-23 | 4,373 |
| 2026-06-22 | 3,847 |
| 2026-06-21 | 3,921 |
| 2026-06-20 | 3,751 |
| 2026-06-19 | 3,725 |
| 2026-06-18 | 3,440 |
| 2026-06-17 | 1,926 |
| 2026-06-16 | 3,890 |
| 2026-06-15 | 3,979 |
| 2026-06-14 | 4,187 |
| 2026-06-13 | 4,228 |
| 2026-06-12 | 3,832 |
| 2026-06-11 | 3,959 |
| 2026-06-10 | 3,697 |
| 2026-06-09 | 3,584 |
| 2026-06-08 | 3,674 |
| 2026-06-07 | 3,500 |
| 2026-06-06 | 3,597 |
| 2026-06-05 | 3,351 |
| 2026-06-04 | 3,879 |
| 2026-06-03 | 3,683 |
| 2026-06-02 | 3,613 |
| 2026-06-01 | 4,377 |
| 2026-05-31 | 3,730 |
| 2026-05-30 | 3,717 |
| 2026-05-29 | 3,128 |
| 2026-05-28 | 3,709 |
| 2026-05-27 | 3,872 |