5.291.34% / 2026-06-23
-亿换手 -
4,4462026-06-25
626排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,446
0
1.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.22 | 5.29 | 5.39 | 5.20 | 1.34% | - | - |
| 2026-06-22 | 5.12 | 5.22 | 5.24 | 4.94 | 0.97% | - | - |
| 2026-06-18 | 5.14 | 5.17 | 5.20 | 5.09 | 0.00% | - | - |
| 2026-06-17 | 5.34 | 5.17 | 5.34 | 5.13 | -3.00% | - | - |
| 2026-06-16 | 5.36 | 5.33 | 5.38 | 5.23 | -0.74% | - | - |
| 2026-06-15 | 5.47 | 5.37 | 5.57 | 5.34 | -0.19% | - | - |
| 2026-06-12 | 5.47 | 5.38 | 5.48 | 5.33 | -0.55% | - | - |
| 2026-06-11 | 5.37 | 5.41 | 5.46 | 5.28 | -0.73% | - | - |
| 2026-06-10 | 5.59 | 5.45 | 5.59 | 5.33 | -2.33% | - | - |
| 2026-06-09 | 5.66 | 5.58 | 5.66 | 5.48 | 0.36% | - | - |
| 2026-06-08 | 5.59 | 5.56 | 5.73 | 5.48 | -3.14% | - | - |
| 2026-06-05 | 5.74 | 5.74 | 5.82 | 5.52 | 1.23% | - | - |
| 2026-06-04 | 5.77 | 5.67 | 5.83 | 5.63 | -2.07% | - | - |
| 2026-06-03 | 5.93 | 5.79 | 5.95 | 5.74 | -2.53% | - | - |
| 2026-06-02 | 6.13 | 5.94 | 6.16 | 5.90 | -3.73% | - | - |
| 2026-06-01 | 6.10 | 6.17 | 6.27 | 5.79 | 0.16% | - | - |
| 2026-05-29 | 5.96 | 6.16 | 7.14 | 5.90 | 3.53% | - | - |
| 2026-05-28 | 5.86 | 5.95 | 5.99 | 5.77 | 1.02% | - | - |
| 2026-05-27 | 6.04 | 5.89 | 6.10 | 5.84 | -2.81% | - | - |
| 2026-05-26 | 6.17 | 6.06 | 6.21 | 5.98 | -1.94% | - | - |
| 2026-05-25 | 6.37 | 6.18 | 6.45 | 6.12 | -2.98% | - | - |
| 2026-05-22 | 6.33 | 6.37 | 6.45 | 6.19 | 1.92% | - | - |
| 2026-05-21 | 6.51 | 6.25 | 6.62 | 6.23 | -3.85% | - | - |
| 2026-05-20 | 6.63 | 6.50 | 6.64 | 6.43 | -2.40% | - | - |
| 2026-05-19 | 6.66 | 6.66 | 6.73 | 6.56 | 0.60% | - | - |
| 2026-05-18 | 6.60 | 6.62 | 6.66 | 6.50 | 0.30% | - | - |
| 2026-05-15 | 6.65 | 6.60 | 6.73 | 6.56 | -0.45% | - | - |
| 2026-05-14 | 6.78 | 6.63 | 6.81 | 6.62 | -2.21% | - | - |
| 2026-05-13 | 6.72 | 6.78 | 6.84 | 6.65 | 0.89% | - | - |
| 2026-05-12 | 6.94 | 6.72 | 6.97 | 6.71 | -3.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,446 |
| 2026-06-24 | 4,693 |
| 2026-06-23 | 4,585 |
| 2026-06-22 | 4,588 |
| 2026-06-21 | 4,915 |
| 2026-06-20 | 4,820 |
| 2026-06-19 | 4,593 |
| 2026-06-18 | 4,666 |
| 2026-06-17 | 4,413 |
| 2026-06-16 | 4,488 |
| 2026-06-15 | 4,535 |
| 2026-06-14 | 4,655 |
| 2026-06-13 | 4,837 |
| 2026-06-12 | 4,364 |
| 2026-06-11 | 4,328 |
| 2026-06-10 | 4,654 |
| 2026-06-09 | 4,647 |
| 2026-06-08 | 4,564 |
| 2026-06-07 | 4,618 |
| 2026-06-06 | 4,256 |
| 2026-06-05 | 4,241 |
| 2026-06-04 | 4,241 |
| 2026-06-03 | 3,821 |
| 2026-06-02 | 3,416 |
| 2026-06-01 | 2,963 |
| 2026-05-31 | 1,281 |
| 2026-05-30 | 1,171 |
| 2026-05-29 | 1,380 |
| 2026-05-28 | 4,414 |
| 2026-05-27 | 4,738 |