3.570.85% / 2026-06-23
-亿换手 -
3,8542026-06-24
1,378排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,854
0
0.85%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.53 | 3.57 | 3.64 | 3.51 | 0.85% | - | - |
| 2026-06-22 | 3.58 | 3.54 | 3.60 | 3.45 | -1.94% | - | - |
| 2026-06-18 | 3.70 | 3.61 | 3.70 | 3.60 | -2.43% | - | - |
| 2026-06-17 | 3.76 | 3.70 | 3.80 | 3.66 | -2.89% | - | - |
| 2026-06-16 | 3.65 | 3.81 | 3.84 | 3.60 | 4.10% | - | - |
| 2026-06-15 | 3.62 | 3.66 | 3.73 | 3.59 | 1.10% | - | - |
| 2026-06-12 | 3.59 | 3.62 | 3.69 | 3.55 | 1.69% | - | - |
| 2026-06-11 | 3.66 | 3.56 | 3.69 | 3.45 | -3.26% | - | - |
| 2026-06-10 | 3.75 | 3.68 | 3.75 | 3.64 | -2.39% | - | - |
| 2026-06-09 | 3.78 | 3.77 | 3.83 | 3.74 | -0.53% | - | - |
| 2026-06-08 | 3.87 | 3.79 | 3.89 | 3.72 | -2.82% | - | - |
| 2026-06-05 | 3.86 | 3.90 | 3.96 | 3.82 | 1.56% | - | - |
| 2026-06-04 | 3.86 | 3.84 | 3.92 | 3.77 | -1.54% | - | - |
| 2026-06-03 | 3.95 | 3.90 | 3.99 | 3.89 | -2.74% | - | - |
| 2026-06-02 | 3.91 | 4.01 | 4.10 | 3.88 | 1.52% | - | - |
| 2026-06-01 | 3.66 | 3.95 | 4.02 | 3.64 | 7.63% | - | - |
| 2026-05-29 | 3.70 | 3.67 | 3.83 | 3.67 | -1.08% | - | - |
| 2026-05-28 | 3.61 | 3.71 | 3.73 | 3.61 | 2.49% | - | - |
| 2026-05-27 | 3.66 | 3.62 | 3.74 | 3.58 | -0.82% | - | - |
| 2026-05-26 | 3.77 | 3.65 | 3.79 | 3.62 | -3.69% | - | - |
| 2026-05-25 | 3.90 | 3.79 | 3.90 | 3.73 | -3.07% | - | - |
| 2026-05-22 | 3.89 | 3.91 | 3.93 | 3.87 | 0.51% | - | - |
| 2026-05-21 | 4.03 | 3.89 | 4.03 | 3.88 | -2.75% | - | - |
| 2026-05-20 | 4.07 | 4.00 | 4.07 | 3.99 | -1.96% | - | - |
| 2026-05-19 | 4.08 | 4.08 | 4.11 | 4.04 | 0.00% | - | - |
| 2026-05-18 | 3.98 | 4.08 | 4.14 | 3.89 | 2.26% | - | - |
| 2026-05-15 | 3.98 | 3.99 | 4.05 | 3.97 | 0.25% | - | - |
| 2026-05-14 | 4.11 | 3.98 | 4.12 | 3.98 | -3.16% | - | - |
| 2026-05-13 | 4.08 | 4.11 | 4.12 | 4.08 | 0.00% | - | - |
| 2026-05-12 | 4.20 | 4.11 | 4.21 | 4.09 | -2.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,854 |
| 2026-06-23 | 4,545 |
| 2026-06-22 | 3,959 |
| 2026-06-21 | 4,154 |
| 2026-06-20 | 4,845 |
| 2026-06-19 | 4,713 |
| 2026-06-18 | 4,277 |
| 2026-06-17 | 3,825 |
| 2026-06-16 | 2,156 |
| 2026-06-15 | 4,160 |
| 2026-06-14 | 4,331 |
| 2026-06-13 | 4,510 |
| 2026-06-12 | 3,889 |
| 2026-06-11 | 4,067 |
| 2026-06-10 | 3,927 |
| 2026-06-09 | 4,064 |
| 2026-06-08 | 4,051 |
| 2026-06-07 | 3,815 |
| 2026-06-06 | 4,099 |
| 2026-06-05 | 3,565 |
| 2026-06-04 | 3,698 |
| 2026-06-03 | 2,719 |
| 2026-06-02 | 2,523 |
| 2026-06-01 | 1,378 |
| 2026-05-31 | 3,912 |
| 2026-05-30 | 3,755 |
| 2026-05-29 | 3,370 |
| 2026-05-28 | 3,174 |
| 2026-05-27 | 3,724 |
| 2026-05-26 | 3,348 |