5.340.75% / 2026-06-23
-亿换手 -
4,0932026-06-25
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,093
0
0.75%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.35 | 5.34 | 5.46 | 5.30 | 0.75% | - | - |
| 2026-06-22 | 5.06 | 5.30 | 5.33 | 4.95 | 3.52% | - | - |
| 2026-06-18 | 5.20 | 5.12 | 5.32 | 5.06 | -1.54% | - | - |
| 2026-06-17 | 5.49 | 5.20 | 5.52 | 5.15 | -4.41% | - | - |
| 2026-06-16 | 5.22 | 5.44 | 5.53 | 5.09 | 4.02% | - | - |
| 2026-06-15 | 5.28 | 5.23 | 5.45 | 5.14 | -0.38% | - | - |
| 2026-06-12 | 5.26 | 5.25 | 5.32 | 5.13 | 1.16% | - | - |
| 2026-06-11 | 5.32 | 5.19 | 5.40 | 5.15 | -2.99% | - | - |
| 2026-06-10 | 5.46 | 5.35 | 5.50 | 5.27 | -2.19% | - | - |
| 2026-06-09 | 5.44 | 5.47 | 5.52 | 5.33 | 0.92% | - | - |
| 2026-06-08 | 5.45 | 5.42 | 5.60 | 5.28 | -2.34% | - | - |
| 2026-06-05 | 5.50 | 5.55 | 5.67 | 5.35 | 1.09% | - | - |
| 2026-06-04 | 5.44 | 5.49 | 5.56 | 5.35 | 0.73% | - | - |
| 2026-06-03 | 5.60 | 5.45 | 5.65 | 5.41 | -2.33% | - | - |
| 2026-06-02 | 5.74 | 5.58 | 5.77 | 5.51 | -3.12% | - | - |
| 2026-06-01 | 5.45 | 5.76 | 5.82 | 5.40 | 5.30% | - | - |
| 2026-05-29 | 5.81 | 5.47 | 5.86 | 5.44 | -4.70% | - | - |
| 2026-05-28 | 5.68 | 5.74 | 5.80 | 5.57 | 0.70% | - | - |
| 2026-05-27 | 5.98 | 5.70 | 6.01 | 5.65 | -4.52% | - | - |
| 2026-05-26 | 6.06 | 5.97 | 6.19 | 5.87 | -1.32% | - | - |
| 2026-05-25 | 6.32 | 6.05 | 6.36 | 5.99 | -2.42% | - | - |
| 2026-05-22 | 6.03 | 6.20 | 6.25 | 5.96 | 2.99% | - | - |
| 2026-05-21 | 6.27 | 6.02 | 6.37 | 5.98 | -3.99% | - | - |
| 2026-05-20 | 6.30 | 6.27 | 6.37 | 6.19 | -1.10% | - | - |
| 2026-05-19 | 6.41 | 6.34 | 6.49 | 6.24 | -0.94% | - | - |
| 2026-05-18 | 6.39 | 6.40 | 6.44 | 6.23 | 1.91% | - | - |
| 2026-05-15 | 6.36 | 6.28 | 6.40 | 6.24 | -1.41% | - | - |
| 2026-05-14 | 6.49 | 6.37 | 6.53 | 6.37 | -1.85% | - | - |
| 2026-05-13 | 6.45 | 6.49 | 6.53 | 6.44 | 0.31% | - | - |
| 2026-05-12 | 6.56 | 6.47 | 6.59 | 6.45 | -1.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,093 |
| 2026-06-24 | 3,428 |
| 2026-06-23 | 4,393 |
| 2026-06-22 | 2,505 |
| 2026-06-21 | 4,087 |
| 2026-06-20 | 4,779 |
| 2026-06-19 | 5,018 |
| 2026-06-18 | 4,561 |
| 2026-06-17 | 3,249 |
| 2026-06-16 | 2,227 |
| 2026-06-15 | 4,681 |
| 2026-06-14 | 4,736 |
| 2026-06-13 | 4,722 |
| 2026-06-12 | 4,726 |
| 2026-06-11 | 4,313 |
| 2026-06-10 | 4,340 |
| 2026-06-09 | 4,504 |
| 2026-06-08 | 4,886 |
| 2026-06-07 | 4,581 |
| 2026-06-06 | 4,711 |
| 2026-06-05 | 4,322 |
| 2026-06-04 | 3,482 |
| 2026-06-03 | 4,473 |
| 2026-06-02 | 4,685 |
| 2026-06-01 | 2,352 |
| 2026-05-31 | 4,699 |
| 2026-05-30 | 4,735 |
| 2026-05-29 | 4,637 |
| 2026-05-28 | 4,637 |
| 2026-05-27 | 4,381 |