6.223.32% / 2026-06-23
-亿换手 -
3,7002026-06-25
122排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,700
0
3.32%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.00 | 6.22 | 6.32 | 5.97 | 3.32% | - | - |
| 2026-06-22 | 6.00 | 6.02 | 6.07 | 5.78 | -0.82% | - | - |
| 2026-06-18 | 6.24 | 6.07 | 6.35 | 6.02 | -3.65% | - | - |
| 2026-06-17 | 6.07 | 6.30 | 6.58 | 6.03 | 2.44% | - | - |
| 2026-06-16 | 5.71 | 6.15 | 6.24 | 5.62 | 6.96% | - | - |
| 2026-06-15 | 5.74 | 5.75 | 5.91 | 5.65 | 1.95% | - | - |
| 2026-06-12 | 5.60 | 5.64 | 5.99 | 5.57 | 3.11% | - | - |
| 2026-06-11 | 5.55 | 5.47 | 5.59 | 5.39 | -2.15% | - | - |
| 2026-06-10 | 5.65 | 5.59 | 5.67 | 5.50 | -1.93% | - | - |
| 2026-06-09 | 5.78 | 5.70 | 5.83 | 5.63 | -0.52% | - | - |
| 2026-06-08 | 5.99 | 5.73 | 6.20 | 5.63 | -4.98% | - | - |
| 2026-06-05 | 5.90 | 6.03 | 6.12 | 5.75 | 2.03% | - | - |
| 2026-06-04 | 6.09 | 5.91 | 6.15 | 5.84 | -3.11% | - | - |
| 2026-06-03 | 6.15 | 6.10 | 6.18 | 6.01 | -0.81% | - | - |
| 2026-06-02 | 6.12 | 6.15 | 6.22 | 5.94 | 0.33% | - | - |
| 2026-06-01 | 6.19 | 6.13 | 6.26 | 5.90 | -1.13% | - | - |
| 2026-05-29 | 6.34 | 6.20 | 6.48 | 6.15 | -2.21% | - | - |
| 2026-05-28 | 6.45 | 6.34 | 6.45 | 6.18 | -2.16% | - | - |
| 2026-05-27 | 6.34 | 6.48 | 6.71 | 6.30 | 1.25% | - | - |
| 2026-05-26 | 6.35 | 6.40 | 6.48 | 6.24 | -0.16% | - | - |
| 2026-05-25 | 6.75 | 6.41 | 6.80 | 6.35 | -4.90% | - | - |
| 2026-05-22 | 6.64 | 6.74 | 6.78 | 6.60 | 2.90% | - | - |
| 2026-05-21 | 6.95 | 6.55 | 6.99 | 6.54 | -5.07% | - | - |
| 2026-05-20 | 6.80 | 6.90 | 7.03 | 6.74 | 0.00% | - | - |
| 2026-05-19 | 7.20 | 6.90 | 7.21 | 6.75 | -3.50% | - | - |
| 2026-05-18 | 7.24 | 7.15 | 7.28 | 7.07 | -2.32% | - | - |
| 2026-05-15 | 7.33 | 7.32 | 7.56 | 7.23 | 0.55% | - | - |
| 2026-05-14 | 7.47 | 7.28 | 7.49 | 7.26 | -3.58% | - | - |
| 2026-05-13 | 7.56 | 7.55 | 8.40 | 7.51 | 0.13% | - | - |
| 2026-05-12 | 7.83 | 7.54 | 7.90 | 7.48 | -4.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,700 |
| 2026-06-24 | 3,468 |
| 2026-06-23 | 1,914 |
| 2026-06-22 | 3,693 |
| 2026-06-21 | 2,927 |
| 2026-06-20 | 2,804 |
| 2026-06-19 | 2,878 |
| 2026-06-18 | 2,980 |
| 2026-06-17 | 1,829 |
| 2026-06-16 | 1,269 |
| 2026-06-15 | 4,024 |
| 2026-06-14 | 2,688 |
| 2026-06-13 | 2,791 |
| 2026-06-12 | 2,691 |
| 2026-06-11 | 4,366 |
| 2026-06-10 | 4,322 |
| 2026-06-09 | 4,218 |
| 2026-06-08 | 3,928 |
| 2026-06-07 | 3,252 |
| 2026-06-06 | 3,252 |
| 2026-06-05 | 3,253 |
| 2026-06-04 | 3,561 |
| 2026-06-03 | 3,718 |
| 2026-06-02 | 3,371 |
| 2026-06-01 | 4,250 |
| 2026-05-31 | 3,666 |
| 2026-05-30 | 3,597 |
| 2026-05-29 | 2,392 |
| 2026-05-28 | 3,475 |
| 2026-05-27 | 2,274 |