4.86-2.41% / 2026-10-12
0.41亿换手 1.98%
4,8922026-10-12
122排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,892
0
-2.41%
0.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.97 | 4.86 | 4.99 | 4.85 | -2.41% | 0.41 | 1.98% |
| 2026-10-09 | 4.93 | 4.98 | 4.98 | 4.75 | 0.20% | 0.76 | 3.72% |
| 2026-10-08 | 5.00 | 4.97 | 5.09 | 4.93 | -0.20% | 0.55 | 2.60% |
| 2026-09-30 | 5.04 | 4.98 | 5.06 | 4.95 | -0.60% | 0.46 | 2.19% |
| 2026-09-29 | 4.91 | 5.01 | 5.06 | 4.88 | 1.62% | 0.45 | 2.14% |
| 2026-09-28 | 5.07 | 4.93 | 5.08 | 4.88 | -2.76% | 0.62 | 3.00% |
| 2026-09-24 | 5.17 | 5.07 | 5.18 | 5.04 | -2.31% | 0.75 | 3.51% |
| 2026-09-23 | 5.05 | 5.19 | 5.31 | 4.95 | 2.17% | 1.39 | 6.41% |
| 2026-09-22 | 5.12 | 5.08 | 5.17 | 5.03 | -0.39% | 0.60 | 2.80% |
| 2026-09-21 | 5.09 | 5.10 | 5.19 | 5.01 | 0.20% | 0.79 | 3.73% |
| 2026-09-18 | 5.12 | 5.09 | 5.20 | 5.08 | -0.39% | 0.48 | 2.23% |
| 2026-09-17 | 5.05 | 5.11 | 5.14 | 4.97 | 1.19% | 0.56 | 2.63% |
| 2026-09-16 | 4.87 | 5.05 | 5.08 | 4.87 | 3.48% | 0.59 | 2.81% |
| 2026-09-15 | 5.10 | 4.88 | 5.13 | 4.86 | -4.31% | 0.57 | 2.73% |
| 2026-09-14 | 4.99 | 5.10 | 5.15 | 4.90 | 2.00% | 0.64 | 2.98% |
| 2026-09-11 | 5.11 | 5.00 | 5.11 | 4.85 | -2.91% | 0.61 | 2.95% |
| 2026-09-10 | 5.20 | 5.15 | 5.20 | 5.09 | -1.34% | 0.45 | 2.08% |
| 2026-09-09 | 5.28 | 5.22 | 5.30 | 5.21 | -1.51% | 0.46 | 2.09% |
| 2026-09-08 | 5.28 | 5.30 | 5.32 | 5.25 | 0.19% | 0.61 | 2.74% |
| 2026-09-07 | 5.34 | 5.29 | 5.38 | 5.27 | -0.75% | 0.51 | 2.30% |
| 2026-09-04 | 5.36 | 5.33 | 5.47 | 5.30 | -0.37% | 0.71 | 3.12% |
| 2026-09-03 | 5.47 | 5.35 | 5.55 | 5.30 | -1.83% | 0.70 | 3.09% |
| 2026-09-02 | 5.44 | 5.45 | 5.50 | 5.38 | -0.73% | 0.60 | 2.61% |
| 2026-09-01 | 5.51 | 5.49 | 5.53 | 5.42 | -0.72% | 0.59 | 2.56% |
| 2026-08-31 | 5.36 | 5.53 | 5.55 | 5.35 | 1.28% | 0.91 | 3.94% |
| 2026-08-28 | 5.27 | 5.46 | 5.55 | 5.23 | 3.80% | 1.16 | 5.09% |
| 2026-08-27 | 5.23 | 5.26 | 5.35 | 5.16 | 0.19% | 0.80 | 3.62% |
| 2026-08-26 | 5.30 | 5.25 | 5.34 | 5.22 | -1.87% | 0.87 | 3.91% |
| 2026-08-25 | 5.03 | 5.35 | 5.38 | 5.03 | 4.29% | 1.36 | 6.20% |
| 2026-08-24 | 5.12 | 5.13 | 5.32 | 4.95 | 0.39% | 1.12 | 5.19% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 4,892 |
| 2026-10-11 | 4,834 |
| 2026-10-10 | 4,844 |
| 2026-10-09 | 4,870 |
| 2026-10-08 | 4,611 |
| 2026-10-07 | 4,804 |
| 2026-10-06 | 4,812 |
| 2026-10-05 | 4,537 |
| 2026-10-04 | 4,885 |
| 2026-10-03 | 4,698 |
| 2026-10-02 | 4,590 |
| 2026-10-01 | 4,860 |
| 2026-09-30 | 4,862 |
| 2026-09-29 | 4,552 |
| 2026-09-28 | 4,833 |
| 2026-09-27 | 4,503 |
| 2026-09-26 | 4,287 |
| 2026-09-25 | 4,373 |
| 2026-09-24 | 4,437 |
| 2026-09-23 | 1,499 |
| 2026-09-22 | 4,944 |
| 2026-09-21 | 4,892 |
| 2026-09-20 | 4,988 |
| 2026-09-19 | 4,932 |
| 2026-09-18 | 4,842 |
| 2026-09-17 | 4,292 |
| 2026-09-16 | 3,259 |
| 2026-09-15 | 4,135 |
| 2026-09-14 | 3,969 |
| 2026-09-13 | 4,817 |