5.130.39% / 2026-08-24
1.12亿换手 5.19%
1,9252026-08-24
122排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,925
0
0.39%
1.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 5.12 | 5.13 | 5.32 | 4.95 | 0.39% | 1.12 | 5.19% |
| 2026-08-21 | 5.08 | 5.11 | 5.13 | 4.92 | -0.97% | 0.60 | 2.81% |
| 2026-08-20 | 5.01 | 5.16 | 5.23 | 4.96 | 5.31% | 0.98 | 4.56% |
| 2026-08-19 | 5.10 | 4.90 | 5.10 | 4.88 | -4.30% | 0.88 | 4.26% |
| 2026-08-18 | 5.30 | 5.12 | 5.30 | 5.05 | -2.66% | 0.72 | 3.31% |
| 2026-08-17 | 5.21 | 5.26 | 5.28 | 5.14 | 0.96% | 0.64 | 2.90% |
| 2026-08-14 | 5.26 | 5.21 | 5.28 | 5.10 | -0.95% | 0.79 | 3.62% |
| 2026-08-13 | 5.42 | 5.26 | 5.43 | 5.26 | -2.95% | 0.70 | 3.13% |
| 2026-08-12 | 5.40 | 5.42 | 5.45 | 5.35 | 0.56% | 0.41 | 1.81% |
| 2026-08-11 | 5.36 | 5.39 | 5.47 | 5.23 | 0.00% | 0.65 | 2.90% |
| 2026-08-10 | 5.25 | 5.39 | 5.44 | 5.21 | 2.86% | 0.82 | 3.65% |
| 2026-08-07 | 5.14 | 5.24 | 5.26 | 5.10 | 1.95% | - | - |
| 2026-08-06 | 5.10 | 5.14 | 5.17 | 5.03 | 1.18% | - | - |
| 2026-08-05 | 5.00 | 5.08 | 5.09 | 4.97 | 2.01% | - | - |
| 2026-08-04 | 5.00 | 4.98 | 5.05 | 4.94 | 0.20% | - | - |
| 2026-08-03 | 4.85 | 4.97 | 4.99 | 4.73 | 4.19% | - | - |
| 2026-07-31 | 4.76 | 4.77 | 4.87 | 4.71 | 2.80% | - | - |
| 2026-07-30 | 4.82 | 4.64 | 4.88 | 4.55 | -3.73% | - | - |
| 2026-07-29 | 4.77 | 4.82 | 4.86 | 4.68 | 0.42% | - | - |
| 2026-07-28 | 4.83 | 4.80 | 5.05 | 4.77 | -3.03% | - | - |
| 2026-07-27 | 4.55 | 4.95 | 5.00 | 4.55 | 8.79% | - | - |
| 2026-07-24 | 4.53 | 4.55 | 4.65 | 4.46 | -0.44% | - | - |
| 2026-07-23 | 4.38 | 4.57 | 4.59 | 4.38 | 3.63% | - | - |
| 2026-07-22 | 4.49 | 4.41 | 4.79 | 4.36 | -1.12% | - | - |
| 2026-07-21 | 4.43 | 4.46 | 4.50 | 4.00 | -0.67% | - | - |
| 2026-07-20 | 4.74 | 4.49 | 4.89 | 4.41 | -4.87% | - | - |
| 2026-07-17 | 5.06 | 4.72 | 5.18 | 4.65 | -7.81% | - | - |
| 2026-07-16 | 5.18 | 5.12 | 5.28 | 5.06 | -1.92% | - | - |
| 2026-07-15 | 4.98 | 5.22 | 5.33 | 4.88 | 5.88% | - | - |
| 2026-07-14 | 4.79 | 4.93 | 4.98 | 4.66 | 2.92% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 1,925 |
| 2026-08-23 | 3,814 |
| 2026-08-22 | 4,476 |
| 2026-08-21 | 4,473 |
| 2026-08-20 | 2,057 |
| 2026-08-19 | 4,772 |
| 2026-08-18 | 4,420 |
| 2026-08-17 | 4,946 |
| 2026-08-16 | 4,752 |
| 2026-08-15 | 4,756 |
| 2026-08-14 | 4,535 |
| 2026-08-13 | 4,217 |
| 2026-08-12 | 4,221 |
| 2026-08-11 | 3,943 |
| 2026-08-10 | 3,627 |
| 2026-08-09 | 3,423 |
| 2026-08-08 | 3,513 |
| 2026-08-07 | 3,419 |
| 2026-08-06 | 3,939 |
| 2026-08-05 | 3,826 |
| 2026-08-04 | 4,353 |
| 2026-08-03 | 2,905 |
| 2026-08-02 | 4,410 |
| 2026-08-01 | 4,521 |
| 2026-07-31 | 4,383 |
| 2026-07-30 | 4,482 |
| 2026-07-29 | 4,477 |
| 2026-07-28 | 3,886 |
| 2026-07-27 | 1,131 |
| 2026-07-26 | 3,789 |