8.57-1.49% / 2026-06-24
4.40亿换手 8.81%
1,9542026-06-24
4排名越小越热
1平静后突增事件
81.92026-04-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ300164
通源石油
信号日 2026-04-02 / 可进入候选池
B重点跟踪
#51
146
1.35%
平静期均值 197，波动 72.6；条件通过 6 / 7，待核验 1。
换手偏高
1日 -1.87%2日 1.35%3日 -9.74%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-04-02
当前排名 51
前一排名 338
平静期均值 197
平静期波动 72.6
改善 146
信号分 81.9
换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-23 | 47 |
| 2026-03-24 | 157 |
| 2026-03-25 | 215 |
| 2026-03-26 | 131 |
| 2026-03-27 | 181 |
| 2026-03-28 | 209 |
| 2026-03-29 | 239 |
| 2026-03-30 | 232 |
| 2026-03-31 | 224 |
| 2026-04-01 | 338 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 51 | 197 | 72.6 | 6.29% | 81.9 | -1.87% | 1.35% | -9.74% | 历史扫描：过去10日平均排名197、标准差72.6，2026-04-02升至51名，改善146名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.60 | 8.57 | 8.67 | 8.41 | -1.49% | 4.40 | 8.81% |
| 2026-06-23 | 8.90 | 8.70 | 8.97 | 8.63 | -3.76% | 5.45 | 10.63% |
| 2026-06-22 | 8.99 | 9.04 | 9.18 | 8.78 | 0.89% | 5.17 | 9.89% |
| 2026-06-18 | 8.89 | 8.96 | 9.13 | 8.72 | 0.22% | 4.25 | 8.17% |
| 2026-06-17 | 8.97 | 8.94 | 9.06 | 8.79 | -1.54% | 4.67 | 8.99% |
| 2026-06-16 | 9.10 | 9.08 | 9.17 | 8.86 | -0.11% | 4.90 | 9.32% |
| 2026-06-15 | 8.96 | 9.09 | 9.18 | 8.76 | -0.76% | 8.59 | 16.30% |
| 2026-06-12 | 8.65 | 9.16 | 9.32 | 8.56 | -0.33% | 11.82 | 22.53% |
| 2026-06-11 | 9.50 | 9.19 | 9.71 | 9.17 | 2.11% | 12.89 | 23.59% |
| 2026-06-10 | 9.33 | 9.00 | 9.46 | 8.93 | -0.11% | 8.80 | 16.50% |
| 2026-06-09 | 9.48 | 9.01 | 9.60 | 8.88 | -9.54% | 10.96 | 20.73% |
| 2026-06-08 | 9.70 | 9.96 | 10.60 | 9.70 | 4.73% | 14.56 | 24.55% |
| 2026-06-05 | 9.59 | 9.51 | 9.67 | 9.29 | -1.55% | 6.82 | 12.35% |
| 2026-06-04 | 10.40 | 9.66 | 10.47 | 9.58 | -10.22% | 10.32 | 18.05% |
| 2026-06-03 | 9.98 | 10.76 | 10.88 | 9.82 | 9.68% | 11.97 | 19.84% |
| 2026-06-02 | 10.33 | 9.81 | 10.39 | 9.68 | -2.87% | 5.59 | 9.66% |
| 2026-06-01 | 10.03 | 10.10 | 10.20 | 9.90 | 1.81% | 4.59 | 7.79% |
| 2026-05-29 | 10.02 | 9.92 | 10.16 | 9.84 | -4.15% | 5.61 | 9.63% |
| 2026-05-28 | 9.99 | 10.35 | 10.49 | 9.84 | 3.50% | 7.62 | 12.81% |
| 2026-05-27 | 10.30 | 10.00 | 10.45 | 9.91 | -4.12% | 6.71 | 11.40% |
| 2026-05-26 | 10.58 | 10.43 | 10.64 | 10.24 | -1.70% | 6.78 | 11.18% |
| 2026-05-25 | 11.12 | 10.61 | 11.22 | 10.56 | -9.86% | 9.16 | 14.56% |
| 2026-05-22 | 11.61 | 11.77 | 11.88 | 11.48 | 0.60% | 7.98 | 11.71% |
| 2026-05-21 | 12.65 | 11.70 | 12.72 | 11.67 | -10.00% | 14.17 | 20.10% |
| 2026-05-20 | 13.19 | 13.00 | 14.13 | 12.97 | 0.62% | 17.31 | 22.11% |
| 2026-05-19 | 13.33 | 12.92 | 13.48 | 12.74 | -4.23% | 13.35 | 17.56% |
| 2026-05-18 | 12.64 | 13.49 | 14.10 | 12.46 | 9.41% | 21.67 | 27.94% |
| 2026-05-15 | 12.20 | 12.33 | 12.48 | 11.97 | 0.65% | 6.42 | 9.01% |
| 2026-05-14 | 12.46 | 12.25 | 12.57 | 12.18 | -1.84% | 6.61 | 9.19% |
| 2026-05-13 | 12.80 | 12.48 | 12.97 | 12.43 | -1.73% | 6.83 | 9.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,954 |
| 2026-06-23 | 1,940 |
| 2026-06-22 | 2,079 |
| 2026-06-21 | 2,238 |
| 2026-06-20 | 1,706 |
| 2026-06-19 | 2,201 |
| 2026-06-18 | 1,883 |
| 2026-06-17 | 1,863 |
| 2026-06-16 | 1,813 |
| 2026-06-15 | 1,612 |
| 2026-06-14 | 1,745 |
| 2026-06-13 | 1,839 |
| 2026-06-12 | 1,218 |
| 2026-06-11 | 657 |
| 2026-06-10 | 1,007 |
| 2026-06-09 | 599 |
| 2026-06-08 | 367 |
| 2026-06-07 | 2,060 |
| 2026-06-06 | 2,042 |
| 2026-06-05 | 1,612 |
| 2026-06-04 | 697 |
| 2026-06-03 | 316 |
| 2026-06-02 | 1,686 |
| 2026-06-01 | 1,142 |
| 2026-05-31 | 2,390 |
| 2026-05-30 | 2,387 |
| 2026-05-29 | 1,761 |
| 2026-05-28 | 1,138 |
| 2026-05-27 | 1,367 |
| 2026-05-26 | 1,528 |