4.480.67% / 2026-06-23
-亿换手 -
4,2822026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,282
0
0.67%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.44 | 4.48 | 4.57 | 4.41 | 0.67% | - | - |
| 2026-06-22 | 4.52 | 4.45 | 4.52 | 4.30 | -1.55% | - | - |
| 2026-06-18 | 4.65 | 4.52 | 4.68 | 4.50 | -3.42% | - | - |
| 2026-06-17 | 4.65 | 4.68 | 4.79 | 4.63 | 0.21% | - | - |
| 2026-06-16 | 4.65 | 4.67 | 4.70 | 4.60 | 0.00% | - | - |
| 2026-06-15 | 4.66 | 4.67 | 4.72 | 4.63 | 1.08% | - | - |
| 2026-06-12 | 4.58 | 4.62 | 4.67 | 4.54 | 1.32% | - | - |
| 2026-06-11 | 4.69 | 4.56 | 4.71 | 4.52 | -3.18% | - | - |
| 2026-06-10 | 4.80 | 4.71 | 4.80 | 4.65 | -2.28% | - | - |
| 2026-06-09 | 4.88 | 4.82 | 4.89 | 4.76 | -0.21% | - | - |
| 2026-06-08 | 4.88 | 4.83 | 4.96 | 4.81 | -3.98% | - | - |
| 2026-06-05 | 4.69 | 5.03 | 5.11 | 4.66 | 6.12% | - | - |
| 2026-06-04 | 4.85 | 4.74 | 4.88 | 4.70 | -2.67% | - | - |
| 2026-06-03 | 4.90 | 4.87 | 4.96 | 4.87 | -1.42% | - | - |
| 2026-06-02 | 4.97 | 4.94 | 5.02 | 4.91 | -1.59% | - | - |
| 2026-06-01 | 4.95 | 5.02 | 5.06 | 4.93 | 0.00% | - | - |
| 2026-05-29 | 5.00 | 5.02 | 5.10 | 4.88 | 0.60% | - | - |
| 2026-05-28 | 4.76 | 4.99 | 5.01 | 4.73 | 4.61% | - | - |
| 2026-05-27 | 4.88 | 4.77 | 4.90 | 4.72 | -2.25% | - | - |
| 2026-05-26 | 4.95 | 4.88 | 4.96 | 4.83 | -1.81% | - | - |
| 2026-05-25 | 4.93 | 4.97 | 4.97 | 4.90 | 0.61% | - | - |
| 2026-05-22 | 4.99 | 4.94 | 5.02 | 4.88 | -1.00% | - | - |
| 2026-05-21 | 5.00 | 4.99 | 5.10 | 4.98 | 0.71% | - | - |
| 2026-05-20 | 5.04 | 4.96 | 5.05 | 4.93 | -2.17% | - | - |
| 2026-05-19 | 4.97 | 5.07 | 5.07 | 4.97 | 1.40% | - | - |
| 2026-05-18 | 5.01 | 5.00 | 5.03 | 4.91 | -0.40% | - | - |
| 2026-05-15 | 5.04 | 5.01 | 5.08 | 4.97 | -0.40% | - | - |
| 2026-05-14 | 5.13 | 5.04 | 5.13 | 5.03 | -1.76% | - | - |
| 2026-05-13 | 5.08 | 5.12 | 5.16 | 5.08 | 0.79% | - | - |
| 2026-05-12 | 5.18 | 5.08 | 5.18 | 5.08 | -1.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,282 |
| 2026-06-24 | 4,330 |
| 2026-06-23 | 4,801 |
| 2026-06-22 | 4,426 |
| 2026-06-21 | 4,775 |
| 2026-06-20 | 4,587 |
| 2026-06-19 | 4,573 |
| 2026-06-18 | 4,246 |
| 2026-06-17 | 3,681 |
| 2026-06-16 | 4,516 |
| 2026-06-15 | 4,505 |
| 2026-06-14 | 4,554 |
| 2026-06-13 | 4,590 |
| 2026-06-12 | 4,421 |
| 2026-06-11 | 4,114 |
| 2026-06-10 | 4,199 |
| 2026-06-09 | 3,988 |
| 2026-06-08 | 3,687 |
| 2026-06-07 | 1,271 |
| 2026-06-06 | 1,125 |
| 2026-06-05 | 1,076 |
| 2026-06-04 | 4,341 |
| 2026-06-03 | 4,321 |
| 2026-06-02 | 4,573 |
| 2026-06-01 | 4,549 |
| 2026-05-31 | 3,070 |
| 2026-05-30 | 3,338 |
| 2026-05-29 | 2,909 |
| 2026-05-28 | 1,835 |
| 2026-05-27 | 4,648 |