3.68-4.17% / 2026-06-23
-亿换手 -
1,6892026-06-25
160排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,689
0
-4.17%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.75 | 3.68 | 3.91 | 3.62 | -4.17% | - | - |
| 2026-06-22 | 4.22 | 3.84 | 4.37 | 3.82 | -6.80% | - | - |
| 2026-06-17 | 4.18 | 4.12 | 4.23 | 4.12 | 0.00% | - | - |
| 2026-06-16 | 4.11 | 4.12 | 4.15 | 4.05 | 0.24% | - | - |
| 2026-06-15 | 4.13 | 4.11 | 4.19 | 4.10 | -1.44% | - | - |
| 2026-06-12 | 4.11 | 4.17 | 4.20 | 4.08 | 0.72% | - | - |
| 2026-06-11 | 3.94 | 4.14 | 4.15 | 3.93 | 5.61% | - | - |
| 2026-06-10 | 4.04 | 3.92 | 4.06 | 3.91 | -3.92% | - | - |
| 2026-06-09 | 4.09 | 4.08 | 4.12 | 3.98 | 0.49% | - | - |
| 2026-06-08 | 4.15 | 4.06 | 4.16 | 4.01 | -3.56% | - | - |
| 2026-06-05 | 4.18 | 4.21 | 4.27 | 4.13 | 1.94% | - | - |
| 2026-06-04 | 4.14 | 4.13 | 4.22 | 4.10 | -0.72% | - | - |
| 2026-06-03 | 4.21 | 4.16 | 4.25 | 4.12 | -2.12% | - | - |
| 2026-06-02 | 3.91 | 4.25 | 4.33 | 3.90 | 8.42% | - | - |
| 2026-06-01 | 3.86 | 3.92 | 3.94 | 3.81 | 1.03% | - | - |
| 2026-05-29 | 3.92 | 3.88 | 4.07 | 3.85 | -1.52% | - | - |
| 2026-05-28 | 3.77 | 3.94 | 3.95 | 3.76 | 4.23% | - | - |
| 2026-05-27 | 3.99 | 3.78 | 4.03 | 3.70 | -5.97% | - | - |
| 2026-05-26 | 4.12 | 4.02 | 4.12 | 3.97 | -3.13% | - | - |
| 2026-05-25 | 4.16 | 4.15 | 4.25 | 4.12 | -0.24% | - | - |
| 2026-05-22 | 4.09 | 4.16 | 4.17 | 4.09 | 1.71% | - | - |
| 2026-05-21 | 4.12 | 4.09 | 4.26 | 4.06 | -1.92% | - | - |
| 2026-05-20 | 4.09 | 4.17 | 4.23 | 4.06 | 1.21% | - | - |
| 2026-05-19 | 4.30 | 4.12 | 4.32 | 4.05 | -4.41% | - | - |
| 2026-05-18 | 4.34 | 4.31 | 4.44 | 4.25 | -0.46% | - | - |
| 2026-05-15 | 4.11 | 4.33 | 4.36 | 4.11 | 5.35% | - | - |
| 2026-05-14 | 4.16 | 4.11 | 4.19 | 4.07 | -0.96% | - | - |
| 2026-05-13 | 4.05 | 4.15 | 4.22 | 4.02 | 1.97% | - | - |
| 2026-05-12 | 4.06 | 4.07 | 4.20 | 3.98 | 0.74% | - | - |
| 2026-05-11 | 3.80 | 4.04 | 4.20 | 3.71 | 8.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,689 |
| 2026-06-24 | 1,019 |
| 2026-06-23 | 1,845 |
| 2026-06-22 | 1,189 |
| 2026-06-21 | 776 |
| 2026-06-20 | 1,931 |
| 2026-06-19 | 2,064 |
| 2026-06-18 | 2,129 |
| 2026-06-17 | 789 |
| 2026-06-16 | 2,694 |
| 2026-06-15 | 2,789 |
| 2026-06-14 | 2,474 |
| 2026-06-13 | 2,437 |
| 2026-06-12 | 2,271 |
| 2026-06-11 | 1,040 |
| 2026-06-10 | 2,729 |
| 2026-06-09 | 2,571 |
| 2026-06-08 | 2,531 |
| 2026-06-07 | 2,090 |
| 2026-06-06 | 2,137 |
| 2026-06-05 | 2,032 |
| 2026-06-04 | 2,423 |
| 2026-06-03 | 2,168 |
| 2026-06-02 | 764 |
| 2026-06-01 | 2,788 |
| 2026-05-31 | 2,703 |
| 2026-05-30 | 2,776 |
| 2026-05-29 | 2,493 |
| 2026-05-28 | 1,764 |
| 2026-05-27 | 2,076 |