5.19-2.26% / 2026-10-12
0.58亿换手 1.12%
3,1862026-10-12
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,186
0
-2.26%
0.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.26 | 5.19 | 5.30 | 5.18 | -2.26% | 0.58 | 1.12% |
| 2026-10-09 | 5.15 | 5.31 | 5.34 | 5.06 | 3.11% | 0.98 | 1.90% |
| 2026-10-08 | 5.24 | 5.15 | 5.30 | 5.11 | -1.15% | 0.61 | 1.20% |
| 2026-09-30 | 5.14 | 5.21 | 5.27 | 5.11 | 1.36% | 0.84 | 1.62% |
| 2026-09-29 | 5.13 | 5.14 | 5.23 | 5.11 | 0.19% | 0.60 | 1.18% |
| 2026-09-28 | 5.19 | 5.13 | 5.22 | 5.08 | -0.97% | 0.70 | 1.37% |
| 2026-09-24 | 5.32 | 5.18 | 5.39 | 5.18 | -1.89% | 1.12 | 2.14% |
| 2026-09-23 | 5.39 | 5.28 | 5.40 | 5.21 | -2.04% | 1.19 | 2.27% |
| 2026-09-22 | 5.47 | 5.39 | 5.50 | 5.36 | -1.64% | 1.42 | 2.63% |
| 2026-09-21 | 5.44 | 5.48 | 5.60 | 5.38 | 2.43% | 2.25 | 4.13% |
| 2026-09-18 | 5.54 | 5.35 | 5.80 | 5.30 | 3.28% | 2.70 | 4.92% |
| 2026-09-17 | 4.97 | 5.18 | 5.28 | 4.97 | 3.39% | 0.93 | 1.82% |
| 2026-09-16 | 5.02 | 5.01 | 5.04 | 4.94 | -0.20% | 0.39 | 0.79% |
| 2026-09-15 | 5.09 | 5.02 | 5.12 | 4.99 | -1.38% | 0.63 | 1.27% |
| 2026-09-14 | 5.06 | 5.09 | 5.14 | 5.02 | 0.59% | 0.51 | 1.00% |
| 2026-09-11 | 5.16 | 5.06 | 5.20 | 5.06 | -3.25% | 0.73 | 1.44% |
| 2026-09-10 | 5.48 | 5.23 | 5.49 | 5.21 | -2.97% | 0.87 | 1.66% |
| 2026-09-09 | 5.46 | 5.39 | 5.46 | 5.33 | -1.64% | 0.84 | 1.58% |
| 2026-09-08 | 5.36 | 5.48 | 5.50 | 5.31 | 2.24% | 1.29 | 2.40% |
| 2026-09-07 | 5.26 | 5.36 | 5.39 | 5.25 | 1.52% | 0.84 | 1.59% |
| 2026-09-04 | 5.29 | 5.28 | 5.35 | 5.25 | -0.19% | 0.90 | 1.71% |
| 2026-09-03 | 5.57 | 5.29 | 5.57 | 5.27 | -3.99% | 1.68 | 3.16% |
| 2026-09-02 | 5.54 | 5.51 | 5.75 | 5.47 | -2.30% | 2.40 | 4.33% |
| 2026-09-01 | 5.32 | 5.64 | 5.98 | 5.31 | 8.05% | 3.59 | 6.40% |
| 2026-08-31 | 5.29 | 5.22 | 5.33 | 5.18 | -1.14% | 0.72 | 1.39% |
| 2026-08-28 | 5.26 | 5.28 | 5.32 | 5.19 | 0.57% | 0.76 | 1.45% |
| 2026-08-27 | 5.21 | 5.25 | 5.32 | 5.19 | 0.19% | 0.84 | 1.61% |
| 2026-08-26 | 5.16 | 5.24 | 5.36 | 5.11 | -1.32% | 1.54 | 2.99% |
| 2026-08-25 | 5.09 | 5.31 | 5.34 | 5.01 | 4.12% | 1.29 | 2.49% |
| 2026-08-24 | 5.17 | 5.10 | 5.24 | 5.06 | -2.30% | 0.85 | 1.68% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-12 | 3,186 |
| 2026-10-11 | 1,950 |
| 2026-10-10 | 2,106 |
| 2026-10-09 | 1,996 |
| 2026-10-08 | 3,761 |
| 2026-10-07 | 2,736 |
| 2026-10-06 | 2,524 |
| 2026-10-05 | 2,709 |
| 2026-10-04 | 2,967 |
| 2026-10-03 | 2,774 |
| 2026-10-02 | 2,666 |
| 2026-10-01 | 3,086 |
| 2026-09-30 | 2,598 |
| 2026-09-29 | 3,818 |
| 2026-09-28 | 3,461 |
| 2026-09-27 | 3,493 |
| 2026-09-26 | 3,877 |
| 2026-09-25 | 3,438 |
| 2026-09-24 | 3,195 |
| 2026-09-23 | 3,339 |
| 2026-09-22 | 2,827 |
| 2026-09-21 | 2,049 |
| 2026-09-20 | 1,054 |
| 2026-09-19 | 736 |
| 2026-09-18 | 1,141 |
| 2026-09-17 | 1,234 |
| 2026-09-16 | 3,774 |
| 2026-09-15 | 3,605 |
| 2026-09-14 | 3,378 |
| 2026-09-13 | 3,897 |