4.080.49% / 2026-06-23
-亿换手 -
3,4862026-06-25
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,486
0
0.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.02 | 4.08 | 4.20 | 4.02 | 0.49% | - | - |
| 2026-06-22 | 4.08 | 4.06 | 4.08 | 3.89 | 0.25% | - | - |
| 2026-06-18 | 4.06 | 4.05 | 4.09 | 3.95 | -0.25% | - | - |
| 2026-06-17 | 4.17 | 4.06 | 4.17 | 4.03 | -2.87% | - | - |
| 2026-06-16 | 4.21 | 4.18 | 4.22 | 4.04 | 0.00% | - | - |
| 2026-06-15 | 4.18 | 4.18 | 4.30 | 4.09 | 0.00% | - | - |
| 2026-06-12 | 4.21 | 4.18 | 4.26 | 4.04 | -0.71% | - | - |
| 2026-06-11 | 4.43 | 4.21 | 4.64 | 4.17 | 1.45% | - | - |
| 2026-06-10 | 4.23 | 4.15 | 4.27 | 4.10 | -2.81% | - | - |
| 2026-06-09 | 4.38 | 4.27 | 4.41 | 4.19 | -3.39% | - | - |
| 2026-06-08 | 4.37 | 4.42 | 4.63 | 4.35 | 0.00% | - | - |
| 2026-06-05 | 4.44 | 4.42 | 4.51 | 4.34 | -0.45% | - | - |
| 2026-06-04 | 4.56 | 4.44 | 4.59 | 4.39 | -4.10% | - | - |
| 2026-06-03 | 4.55 | 4.63 | 4.66 | 4.50 | 1.09% | - | - |
| 2026-06-02 | 4.71 | 4.58 | 4.74 | 4.47 | -2.14% | - | - |
| 2026-06-01 | 4.57 | 4.68 | 4.76 | 4.54 | 2.18% | - | - |
| 2026-05-29 | 4.77 | 4.58 | 4.77 | 4.52 | -3.17% | - | - |
| 2026-05-28 | 4.60 | 4.73 | 4.77 | 4.57 | 3.28% | - | - |
| 2026-05-27 | 4.73 | 4.58 | 4.73 | 4.50 | -2.76% | - | - |
| 2026-05-26 | 4.81 | 4.71 | 4.81 | 4.66 | -2.48% | - | - |
| 2026-05-25 | 5.00 | 4.83 | 5.05 | 4.79 | -4.36% | - | - |
| 2026-05-22 | 5.03 | 5.05 | 5.08 | 4.95 | 1.61% | - | - |
| 2026-05-21 | 5.33 | 4.97 | 5.34 | 4.96 | -7.45% | - | - |
| 2026-05-20 | 5.33 | 5.37 | 5.50 | 5.32 | -0.19% | - | - |
| 2026-05-19 | 5.43 | 5.38 | 5.45 | 5.25 | -2.18% | - | - |
| 2026-05-18 | 5.39 | 5.50 | 5.56 | 5.37 | 2.42% | - | - |
| 2026-05-15 | 5.40 | 5.37 | 5.45 | 5.28 | -0.56% | - | - |
| 2026-05-14 | 5.56 | 5.40 | 5.63 | 5.40 | -2.88% | - | - |
| 2026-05-13 | 5.46 | 5.56 | 5.61 | 5.40 | 2.39% | - | - |
| 2026-05-12 | 5.74 | 5.43 | 5.75 | 5.39 | -5.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,486 |
| 2026-06-24 | 3,398 |
| 2026-06-23 | 4,093 |
| 2026-06-22 | 3,519 |
| 2026-06-21 | 3,556 |
| 2026-06-20 | 4,007 |
| 2026-06-19 | 3,686 |
| 2026-06-18 | 3,530 |
| 2026-06-17 | 3,633 |
| 2026-06-16 | 3,524 |
| 2026-06-15 | 3,385 |
| 2026-06-14 | 3,387 |
| 2026-06-13 | 3,482 |
| 2026-06-12 | 2,906 |
| 2026-06-11 | 1,284 |
| 2026-06-10 | 2,097 |
| 2026-06-09 | 3,057 |
| 2026-06-08 | 2,278 |
| 2026-06-07 | 4,119 |
| 2026-06-06 | 4,319 |
| 2026-06-05 | 3,912 |
| 2026-06-04 | 3,146 |
| 2026-06-03 | 2,797 |
| 2026-06-02 | 3,925 |
| 2026-06-01 | 3,633 |
| 2026-05-31 | 4,167 |
| 2026-05-30 | 3,879 |
| 2026-05-29 | 3,870 |
| 2026-05-28 | 2,228 |
| 2026-05-27 | 3,569 |