3.82-3.78% / 2026-08-24
1.01亿换手 3.62%
2,4152026-08-24
32排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,415
0
-3.78%
1.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 3.90 | 3.82 | 3.93 | 3.77 | -3.78% | 1.01 | 3.62% |
| 2026-08-21 | 3.83 | 3.97 | 3.99 | 3.76 | 3.39% | 1.33 | 4.63% |
| 2026-08-20 | 3.84 | 3.84 | 3.90 | 3.80 | 0.52% | 0.80 | 2.82% |
| 2026-08-19 | 3.99 | 3.82 | 4.06 | 3.82 | -5.68% | 1.46 | 5.09% |
| 2026-08-18 | 4.04 | 4.05 | 4.13 | 4.00 | 1.25% | 1.60 | 5.38% |
| 2026-08-17 | 3.96 | 4.00 | 4.04 | 3.92 | 0.00% | 1.24 | 4.27% |
| 2026-08-14 | 4.11 | 4.00 | 4.11 | 3.91 | -3.38% | 2.10 | 7.22% |
| 2026-08-13 | 4.27 | 4.14 | 4.28 | 4.14 | -3.50% | 2.28 | 7.47% |
| 2026-08-12 | 4.42 | 4.29 | 4.43 | 4.27 | -2.05% | 2.20 | 7.02% |
| 2026-08-11 | 4.50 | 4.38 | 4.68 | 4.35 | 0.23% | 3.68 | 11.38% |
| 2026-08-10 | 4.18 | 4.37 | 4.38 | 4.16 | 4.55% | 3.00 | 9.59% |
| 2026-08-07 | 4.28 | 4.18 | 4.30 | 4.08 | -1.65% | - | - |
| 2026-08-06 | 4.37 | 4.25 | 4.41 | 4.16 | -2.97% | - | - |
| 2026-08-05 | 4.37 | 4.38 | 4.43 | 4.32 | -0.68% | - | - |
| 2026-08-04 | 4.26 | 4.41 | 4.47 | 4.24 | 3.52% | - | - |
| 2026-08-03 | 4.22 | 4.26 | 4.26 | 4.11 | 0.00% | - | - |
| 2026-07-31 | 4.13 | 4.26 | 4.28 | 4.09 | -0.93% | - | - |
| 2026-07-30 | 4.23 | 4.30 | 4.40 | 4.13 | 3.37% | - | - |
| 2026-07-29 | 4.20 | 4.16 | 4.30 | 4.08 | 0.00% | - | - |
| 2026-07-28 | 4.18 | 4.16 | 4.24 | 4.10 | -1.89% | - | - |
| 2026-07-27 | 3.97 | 4.24 | 4.26 | 3.82 | 0.00% | - | - |
| 2026-07-24 | 4.65 | 4.24 | 4.73 | 4.22 | -7.42% | - | - |
| 2026-07-23 | 4.34 | 4.58 | 4.88 | 4.29 | 4.57% | - | - |
| 2026-07-22 | 4.16 | 4.38 | 4.39 | 4.13 | 5.04% | - | - |
| 2026-07-21 | 4.15 | 4.17 | 4.19 | 3.81 | -4.58% | - | - |
| 2026-07-20 | 4.12 | 4.37 | 4.45 | 4.12 | 5.81% | - | - |
| 2026-07-17 | 3.70 | 4.13 | 4.40 | 3.69 | 11.92% | - | - |
| 2026-07-16 | 3.91 | 3.69 | 3.93 | 3.69 | -7.75% | - | - |
| 2026-07-15 | 4.14 | 4.00 | 4.16 | 3.91 | -5.66% | - | - |
| 2026-07-14 | 3.91 | 4.24 | 4.31 | 3.87 | 11.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-24 | 2,415 |
| 2026-08-23 | 1,974 |
| 2026-08-22 | 1,735 |
| 2026-08-21 | 1,575 |
| 2026-08-20 | 3,215 |
| 2026-08-19 | 2,847 |
| 2026-08-18 | 2,447 |
| 2026-08-17 | 3,067 |
| 2026-08-16 | 2,726 |
| 2026-08-15 | 2,402 |
| 2026-08-14 | 2,065 |
| 2026-08-13 | 2,227 |
| 2026-08-12 | 1,953 |
| 2026-08-11 | 1,556 |
| 2026-08-10 | 1,119 |
| 2026-08-09 | 2,694 |
| 2026-08-08 | 2,969 |
| 2026-08-07 | 2,468 |
| 2026-08-06 | 1,820 |
| 2026-08-05 | 2,066 |
| 2026-08-04 | 1,483 |
| 2026-08-03 | 2,246 |
| 2026-08-02 | 2,199 |
| 2026-08-01 | 2,012 |
| 2026-07-31 | 1,741 |
| 2026-07-30 | 761 |
| 2026-07-29 | 1,863 |
| 2026-07-28 | 1,486 |
| 2026-07-27 | 1,195 |
| 2026-07-26 | 861 |