4.301.65% / 2026-06-23
-亿换手 -
5,0792026-06-25
322排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,079
0
1.65%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.22 | 4.30 | 4.38 | 4.20 | 1.65% | - | - |
| 2026-06-22 | 4.24 | 4.23 | 4.28 | 4.01 | -1.17% | - | - |
| 2026-06-18 | 4.16 | 4.28 | 4.37 | 4.10 | 2.15% | - | - |
| 2026-06-17 | 4.30 | 4.19 | 4.32 | 4.15 | -3.01% | - | - |
| 2026-06-16 | 4.37 | 4.32 | 4.38 | 4.24 | -1.14% | - | - |
| 2026-06-15 | 4.40 | 4.37 | 4.54 | 4.30 | 0.00% | - | - |
| 2026-06-12 | 4.36 | 4.37 | 4.41 | 4.25 | 1.39% | - | - |
| 2026-06-11 | 4.40 | 4.31 | 4.42 | 4.23 | -2.49% | - | - |
| 2026-06-10 | 4.50 | 4.42 | 4.55 | 4.31 | -2.86% | - | - |
| 2026-06-09 | 4.54 | 4.55 | 4.63 | 4.46 | 0.89% | - | - |
| 2026-06-08 | 4.57 | 4.51 | 4.74 | 4.42 | -4.45% | - | - |
| 2026-06-05 | 4.57 | 4.72 | 4.79 | 4.56 | 2.16% | - | - |
| 2026-06-04 | 4.71 | 4.62 | 4.80 | 4.56 | -2.33% | - | - |
| 2026-06-03 | 4.78 | 4.73 | 4.85 | 4.69 | -2.47% | - | - |
| 2026-06-02 | 4.93 | 4.85 | 5.04 | 4.82 | -2.61% | - | - |
| 2026-06-01 | 4.64 | 4.98 | 5.00 | 4.57 | 5.29% | - | - |
| 2026-05-29 | 4.84 | 4.73 | 5.13 | 4.73 | -2.07% | - | - |
| 2026-05-28 | 4.74 | 4.83 | 4.88 | 4.65 | 1.26% | - | - |
| 2026-05-27 | 4.84 | 4.77 | 4.88 | 4.70 | -1.85% | - | - |
| 2026-05-26 | 4.97 | 4.86 | 4.99 | 4.80 | -2.61% | - | - |
| 2026-05-25 | 5.05 | 4.99 | 5.15 | 4.91 | -1.19% | - | - |
| 2026-05-22 | 4.99 | 5.05 | 5.11 | 4.89 | 2.85% | - | - |
| 2026-05-21 | 5.18 | 4.91 | 5.22 | 4.88 | -4.47% | - | - |
| 2026-05-20 | 5.21 | 5.14 | 5.23 | 5.09 | -1.34% | - | - |
| 2026-05-19 | 5.20 | 5.21 | 5.30 | 5.15 | 0.19% | - | - |
| 2026-05-18 | 5.17 | 5.20 | 5.24 | 5.09 | 0.97% | - | - |
| 2026-05-15 | 5.19 | 5.15 | 5.24 | 5.11 | -0.77% | - | - |
| 2026-05-14 | 5.28 | 5.19 | 5.33 | 5.18 | -0.95% | - | - |
| 2026-05-13 | 5.32 | 5.24 | 5.35 | 5.22 | -0.38% | - | - |
| 2026-05-12 | 5.28 | 5.26 | 5.46 | 5.22 | -0.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,079 |
| 2026-06-24 | 4,720 |
| 2026-06-23 | 5,047 |
| 2026-06-22 | 5,215 |
| 2026-06-21 | 3,799 |
| 2026-06-20 | 4,380 |
| 2026-06-19 | 4,368 |
| 2026-06-18 | 3,781 |
| 2026-06-17 | 4,984 |
| 2026-06-16 | 5,194 |
| 2026-06-15 | 5,194 |
| 2026-06-14 | 5,205 |
| 2026-06-13 | 5,125 |
| 2026-06-12 | 5,217 |
| 2026-06-11 | 5,231 |
| 2026-06-10 | 5,252 |
| 2026-06-09 | 5,117 |
| 2026-06-08 | 5,152 |
| 2026-06-07 | 4,576 |
| 2026-06-06 | 4,814 |
| 2026-06-05 | 4,656 |
| 2026-06-04 | 4,825 |
| 2026-06-03 | 5,055 |
| 2026-06-02 | 4,807 |
| 2026-06-01 | 2,158 |
| 2026-05-31 | 4,574 |
| 2026-05-30 | 4,737 |
| 2026-05-29 | 4,631 |
| 2026-05-28 | 4,932 |
| 2026-05-27 | 5,088 |