8.65-0.23% / 2026-06-23
-亿换手 -
4,9602026-06-25
679排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,960
0
-0.23%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.56 | 8.65 | 8.85 | 8.56 | -0.23% | - | - |
| 2026-06-22 | 9.03 | 8.67 | 9.03 | 8.36 | -4.09% | - | - |
| 2026-06-18 | 9.15 | 9.04 | 9.31 | 9.04 | -2.06% | - | - |
| 2026-06-17 | 9.45 | 9.23 | 9.66 | 9.18 | -2.84% | - | - |
| 2026-06-16 | 9.26 | 9.50 | 9.65 | 9.03 | 2.26% | - | - |
| 2026-06-15 | 8.79 | 9.29 | 9.38 | 8.76 | 6.29% | - | - |
| 2026-06-12 | 9.09 | 8.74 | 9.34 | 8.74 | -1.91% | - | - |
| 2026-06-11 | 8.92 | 8.91 | 9.09 | 8.68 | -0.89% | - | - |
| 2026-06-10 | 9.15 | 8.99 | 9.27 | 8.72 | -3.33% | - | - |
| 2026-06-09 | 9.43 | 9.30 | 9.46 | 9.07 | -0.32% | - | - |
| 2026-06-08 | 9.35 | 9.33 | 9.78 | 9.18 | -3.52% | - | - |
| 2026-06-05 | 9.70 | 9.67 | 9.89 | 9.54 | -0.41% | - | - |
| 2026-06-04 | 9.36 | 9.71 | 9.99 | 9.31 | 2.86% | - | - |
| 2026-06-03 | 9.59 | 9.44 | 9.92 | 9.28 | -1.36% | - | - |
| 2026-06-02 | 9.27 | 9.57 | 9.79 | 8.83 | 3.24% | - | - |
| 2026-06-01 | 9.08 | 9.27 | 9.51 | 8.96 | 1.09% | - | - |
| 2026-05-29 | 10.09 | 9.17 | 10.12 | 9.07 | -7.37% | - | - |
| 2026-05-28 | 10.10 | 9.90 | 10.10 | 9.70 | -0.90% | - | - |
| 2026-05-27 | 10.24 | 9.99 | 10.46 | 9.88 | -3.48% | - | - |
| 2026-05-26 | 10.97 | 10.35 | 10.98 | 10.14 | -4.96% | - | - |
| 2026-05-25 | 10.90 | 10.89 | 11.50 | 10.80 | 0.18% | - | - |
| 2026-05-22 | 10.73 | 10.87 | 10.96 | 10.56 | 1.68% | - | - |
| 2026-05-21 | 10.95 | 10.69 | 11.53 | 10.54 | -2.20% | - | - |
| 2026-05-20 | 11.13 | 10.93 | 11.27 | 10.89 | -2.24% | - | - |
| 2026-05-19 | 11.45 | 11.18 | 11.47 | 11.01 | -1.67% | - | - |
| 2026-05-18 | 11.75 | 11.37 | 11.78 | 11.20 | -3.56% | - | - |
| 2026-05-15 | 11.41 | 11.79 | 12.08 | 11.20 | 5.27% | - | - |
| 2026-05-14 | 10.30 | 11.20 | 11.48 | 10.30 | 5.76% | - | - |
| 2026-05-13 | 10.23 | 10.59 | 11.06 | 10.20 | 5.48% | - | - |
| 2026-05-12 | 9.82 | 10.04 | 10.10 | 9.81 | 1.93% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,960 |
| 2026-06-24 | 4,863 |
| 2026-06-23 | 5,096 |
| 2026-06-22 | 4,459 |
| 2026-06-21 | 4,461 |
| 2026-06-20 | 4,642 |
| 2026-06-19 | 4,701 |
| 2026-06-18 | 4,730 |
| 2026-06-17 | 4,383 |
| 2026-06-16 | 3,703 |
| 2026-06-15 | 2,196 |
| 2026-06-14 | 4,585 |
| 2026-06-13 | 4,860 |
| 2026-06-12 | 4,783 |
| 2026-06-11 | 4,855 |
| 2026-06-10 | 4,605 |
| 2026-06-09 | 4,425 |
| 2026-06-08 | 4,472 |
| 2026-06-07 | 3,954 |
| 2026-06-06 | 3,760 |
| 2026-06-05 | 4,021 |
| 2026-06-04 | 2,249 |
| 2026-06-03 | 4,089 |
| 2026-06-02 | 1,691 |
| 2026-06-01 | 4,678 |
| 2026-05-31 | 3,951 |
| 2026-05-30 | 4,090 |
| 2026-05-29 | 4,073 |
| 2026-05-28 | 4,517 |
| 2026-05-27 | 4,210 |